| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | CNY | 8.9 | 8.9 | 8.41 | 8.43 | 8.43 | -0.54 (-6.02%) | 7,274,525 |
| 9 Jan 2015 | CNY | 9.15 | 9.16 | 8.97 | 8.97 | 8.97 | -0.12 (-1.32%) | 3,367,870 |
| 8 Jan 2015 | CNY | 9.25 | 9.29 | 9.09 | 9.09 | 9.09 | -0.15 (-1.62%) | 3,423,701 |
| 7 Jan 2015 | CNY | 9.11 | 9.29 | 9.03 | 9.24 | 9.24 | +0.09 (+0.98%) | 4,849,877 |
| 6 Jan 2015 | CNY | 8.9 | 9.15 | 8.8 | 9.15 | 9.15 | +0.24 (+2.69%) | 5,391,251 |
| 5 Jan 2015 | CNY | 8.82 | 8.97 | 8.76 | 8.91 | 8.91 | -0.06 (-0.67%) | 4,239,619 |
| 31 Dec 2014 | CNY | 8.87 | 9.06 | 8.81 | 8.97 | 8.97 | +0.16 (+1.82%) | 3,736,063 |
| 30 Dec 2014 | CNY | 8.78 | 8.96 | 8.72 | 8.81 | 8.81 | -0.06 (-0.68%) | 3,721,936 |
| 29 Dec 2014 | CNY | 9.09 | 9.09 | 8.78 | 8.87 | 8.87 | -0.25 (-2.74%) | 5,195,022 |
| 26 Dec 2014 | CNY | 9.26 | 9.37 | 9 | 9.12 | 9.12 | -0.14 (-1.51%) | 4,802,550 |
| 25 Dec 2014 | CNY | 9.1 | 9.47 | 9.1 | 9.26 | 9.26 | +0.17 (+1.87%) | 4,205,395 |
| 24 Dec 2014 | CNY | 8.97 | 9.17 | 8.85 | 9.09 | 9.09 | +0.29 (+3.30%) | 4,607,824 |
| 23 Dec 2014 | CNY | 8.9 | 9.16 | 8.79 | 8.8 | 8.8 | -0.21 (-2.33%) | 5,193,795 |
| 22 Dec 2014 | CNY | 9.65 | 9.65 | 8.76 | 9.01 | 9.01 | -0.72 (-7.40%) | 9,527,308 |
| 19 Dec 2014 | CNY | 10.12 | 10.15 | 9.7 | 9.73 | 9.73 | -0.42 (-4.14%) | 7,743,976 |
| 18 Dec 2014 | CNY | 10.16 | 10.31 | 10.05 | 10.15 | 10.15 | -0.03 (-0.29%) | 4,902,814 |
| 17 Dec 2014 | CNY | 10.47 | 10.47 | 10.12 | 10.18 | 10.18 | -0.34 (-3.23%) | 7,366,048 |
| 16 Dec 2014 | CNY | 10.68 | 10.68 | 10.46 | 10.52 | 10.52 | -0.18 (-1.68%) | 6,562,831 |
| 15 Dec 2014 | CNY | 10.35 | 10.85 | 10.33 | 10.7 | 10.7 | +0.26 (+2.49%) | 10,322,974 |
| 12 Dec 2014 | CNY | 10.5 | 10.5 | 10.22 | 10.44 | 10.44 | -0.04 (-0.38%) | 6,759,279 |
| 11 Dec 2014 | CNY | 10.43 | 10.73 | 10.38 | 10.48 | 10.48 | +0.13 (+1.26%) | 8,947,057 |
| 10 Dec 2014 | CNY | 10.02 | 10.4 | 10 | 10.35 | 10.35 | +0.17 (+1.67%) | 7,747,386 |
| 9 Dec 2014 | CNY | 10.39 | 10.39 | 9.75 | 10.18 | 10.18 | -0.18 (-1.74%) | 16,644,155 |
| 8 Dec 2014 | CNY | 10.5 | 10.55 | 10.2 | 10.36 | 10.36 | -0.2 (-1.89%) | 9,820,416 |
| 5 Dec 2014 | CNY | 11.12 | 11.12 | 10.35 | 10.56 | 10.56 | -0.66 (-5.88%) | 15,789,078 |
| 4 Dec 2014 | CNY | 11.42 | 11.54 | 11.11 | 11.22 | 11.22 | +0.09 (+0.81%) | 14,131,339 |
| 3 Dec 2014 | CNY | 11.29 | 11.39 | 10.95 | 11.13 | 11.13 | -0.12 (-1.07%) | 12,150,918 |
| 2 Dec 2014 | CNY | 11.01 | 11.5 | 11.01 | 11.25 | 11.25 | +0.25 (+2.27%) | 13,559,892 |
| 1 Dec 2014 | CNY | 11.45 | 11.45 | 10.82 | 11 | 11 | -0.44 (-3.85%) | 15,685,587 |
| 28 Nov 2014 | CNY | 11.31 | 11.52 | 11.15 | 11.44 | 11.44 | -0.06 (-0.52%) | 17,190,188 |
