| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | CNY | 8.6462 | 8.9 | 8.6 | 8.8769 | 8.8769 | +0.238 (+2.76%) | 7,002,239 |
| 28 Feb 2014 | CNY | 8.5692 | 8.6539 | 8.2769 | 8.6385 | 8.6385 | +0.1 (+1.17%) | 7,388,880 |
| 27 Feb 2014 | CNY | 9.1 | 9.1692 | 8.5 | 8.5385 | 8.5385 | -0.331 (-3.73%) | 11,565,585 |
| 26 Feb 2014 | CNY | 8.8923 | 8.8923 | 8.3385 | 8.8692 | 8.8692 | -0.115 (-1.28%) | 10,520,836 |
| 25 Feb 2014 | CNY | 9.8308 | 10.1154 | 8.9615 | 8.9846 | 8.9846 | -0.862 (-8.75%) | 15,270,626 |
| 24 Feb 2014 | CNY | 9.7385 | 9.9 | 9.6539 | 9.8462 | 9.8462 | +0.062 (+0.63%) | 8,405,373 |
| 21 Feb 2014 | CNY | 9.6923 | 9.7846 | 9.5077 | 9.7846 | 9.7846 | +0.169 (+1.76%) | 7,566,305 |
| 20 Feb 2014 | CNY | 10.2615 | 10.2615 | 9.4769 | 9.6154 | 9.6154 | -0.546 (-5.37%) | 14,409,086 |
| 19 Feb 2014 | CNY | 10.3077 | 10.3385 | 10.0154 | 10.1615 | 10.1615 | -0.208 (-2.00%) | 13,993,259 |
| 18 Feb 2014 | CNY | 10.6692 | 10.6692 | 10.2154 | 10.3692 | 10.3692 | -0.3 (-2.81%) | 19,269,472 |
| 17 Feb 2014 | CNY | 10.5077 | 10.9 | 10.3308 | 10.6692 | 10.6692 | +0.208 (+1.99%) | 23,772,615 |
| 14 Feb 2014 | CNY | 10.0308 | 10.5231 | 9.9615 | 10.4615 | 10.4615 | +0.4 (+3.98%) | 21,244,475 |
| 13 Feb 2014 | CNY | 10.0308 | 10.6462 | 9.8539 | 10.0615 | 10.0615 | 0.0 (0.0%) | 27,470,067 |
| 12 Feb 2014 | CNY | 10.1923 | 10.2308 | 9.8 | 10.0615 | 10.0615 | -0.1 (-0.98%) | 20,057,321 |
| 11 Feb 2014 | CNY | 9.5769 | 10.2846 | 9.4615 | 10.1615 | 10.1615 | +0.577 (+6.02%) | 28,793,432 |
| 10 Feb 2014 | CNY | 9.3692 | 9.7615 | 9.2231 | 9.5846 | 9.5846 | +0.246 (+2.64%) | 19,165,811 |
| 7 Feb 2014 | CNY | 8.8462 | 9.3462 | 8.7769 | 9.3385 | 9.3385 | +0.385 (+4.30%) | 14,432,277 |
| 30 Jan 2014 | CNY | 9.2769 | 9.2769 | 8.8462 | 8.9539 | 8.9539 | -0.392 (-4.20%) | 12,991,942 |
| 29 Jan 2014 | CNY | 9.1231 | 9.4 | 8.9846 | 9.3462 | 9.3462 | +0.277 (+3.05%) | 16,594,146 |
| 28 Jan 2014 | CNY | 9.6385 | 9.7539 | 8.8923 | 9.0692 | 9.0692 | -0.554 (-5.76%) | 28,003,644 |
| 27 Jan 2014 | CNY | 10.0231 | 10.1615 | 9.6154 | 9.6231 | 9.6231 | -0.692 (-6.71%) | 25,002,130 |
| 24 Jan 2014 | CNY | 9.8154 | 10.6 | 9.7692 | 10.3154 | 10.3154 | +0.439 (+4.44%) | 32,422,293 |
| 23 Jan 2014 | CNY | 9.6615 | 10.0769 | 9.5769 | 9.8769 | 9.8769 | +0.138 (+1.42%) | 28,668,107 |
| 22 Jan 2014 | CNY | 9.7308 | 9.9 | 9.4462 | 9.7385 | 9.7385 | -0.169 (-1.71%) | 28,377,742 |
| 21 Jan 2014 | CNY | 9.4846 | 10.1385 | 9.3539 | 9.9077 | 9.9077 | +0.446 (+4.72%) | 41,959,191 |
| 20 Jan 2014 | CNY | 9.6154 | 9.8615 | 9.2846 | 9.4615 | 9.4615 | -0.238 (-2.46%) | 32,486,231 |
| 17 Jan 2014 | CNY | 9.9231 | 9.9769 | 9.5769 | 9.7 | 9.7 | -0.377 (-3.74%) | 33,531,865 |
| 16 Jan 2014 | CNY | 9.9231 | 10.3846 | 9.6923 | 10.0769 | 10.0769 | +0.585 (+6.16%) | 59,583,626 |
| 15 Jan 2014 | CNY | 8.5769 | 9.4923 | 8.4923 | 9.4923 | 9.4923 | +0.862 (+9.98%) | 51,130,058 |
| 14 Jan 2014 | CNY | 8.2462 | 8.6923 | 8.1077 | 8.6308 | 8.6308 | +0.369 (+4.47%) | 25,254,604 |
