| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | CNY | 6.6692 | 6.9615 | 6.6308 | 6.8231 | 6.8231 | +0.162 (+2.43%) | 9,282,746 |
| 28 Nov 2013 | CNY | 6.6385 | 6.7 | 6.6077 | 6.6615 | 6.6615 | +0.038 (+0.58%) | 5,285,413 |
| 27 Nov 2013 | CNY | 6.6 | 6.6769 | 6.5539 | 6.6231 | 6.6231 | +0.069 (+1.06%) | 4,847,900 |
| 26 Nov 2013 | CNY | 6.5385 | 6.6 | 6.4615 | 6.5539 | 6.5539 | +0.023 (+0.35%) | 3,020,418 |
| 25 Nov 2013 | CNY | 6.5308 | 6.5923 | 6.4615 | 6.5308 | 6.5308 | -0.061 (-0.93%) | 3,324,742 |
| 22 Nov 2013 | CNY | 6.5462 | 6.6692 | 6.5077 | 6.5923 | 6.5923 | +0.038 (+0.59%) | 4,532,901 |
| 21 Nov 2013 | CNY | 6.5615 | 6.6231 | 6.4846 | 6.5539 | 6.5539 | -0.085 (-1.27%) | 5,841,845 |
| 20 Nov 2013 | CNY | 6.7231 | 6.7231 | 6.4308 | 6.6385 | 6.6385 | -0.061 (-0.92%) | 9,673,869 |
| 19 Nov 2013 | CNY | 6.2462 | 6.8308 | 6.2077 | 6.7 | 6.7 | +0.454 (+7.27%) | 14,867,984 |
| 18 Nov 2013 | CNY | 6.0923 | 6.2462 | 6.0923 | 6.2462 | 6.2462 | +0.154 (+2.53%) | 5,585,611 |
| 15 Nov 2013 | CNY | 6.0154 | 6.2077 | 6 | 6.0923 | 6.0923 | +0.077 (+1.28%) | 6,022,393 |
| 14 Nov 2013 | CNY | 5.8615 | 6.0539 | 5.8615 | 6.0154 | 6.0154 | +0.092 (+1.56%) | 3,098,227 |
| 13 Nov 2013 | CNY | 6.0385 | 6.0539 | 5.9077 | 5.9231 | 5.9231 | -0.115 (-1.91%) | 2,324,579 |
| 12 Nov 2013 | CNY | 5.9154 | 6.0769 | 5.9 | 6.0385 | 6.0385 | +0.123 (+2.08%) | 4,443,631 |
| 11 Nov 2013 | CNY | 5.8692 | 5.9923 | 5.8462 | 5.9154 | 5.9154 | +0.061 (+1.05%) | 3,392,958 |
| 8 Nov 2013 | CNY | 5.9615 | 5.9615 | 5.8308 | 5.8539 | 5.8539 | -0.138 (-2.31%) | 3,380,243 |
| 7 Nov 2013 | CNY | 6.1154 | 6.1231 | 5.9846 | 5.9923 | 5.9923 | -0.115 (-1.89%) | 3,898,576 |
| 6 Nov 2013 | CNY | 6.2 | 6.2769 | 6.1 | 6.1077 | 6.1077 | -0.092 (-1.49%) | 6,325,579 |
| 5 Nov 2013 | CNY | 6.0308 | 6.2769 | 5.9462 | 6.2 | 6.2 | +0.162 (+2.67%) | 6,931,412 |
| 4 Nov 2013 | CNY | 6 | 6.1077 | 5.9385 | 6.0385 | 6.0385 | +0.038 (+0.64%) | 3,573,932 |
| 1 Nov 2013 | CNY | 6.0769 | 6.0846 | 5.8077 | 6 | 6 | -0.077 (-1.27%) | 4,977,839 |
| 31 Oct 2013 | CNY | 6.1154 | 6.1462 | 6.0385 | 6.0769 | 6.0769 | -0.123 (-1.99%) | 5,052,742 |
| 30 Oct 2013 | CNY | 6.2154 | 6.2154 | 6.0077 | 6.2 | 6.2 | -0.215 (-3.36%) | 9,836,174 |
| 29 Oct 2013 | CNY | 7 | 7 | 6.4154 | 6.4154 | 6.4154 | -0.715 (-10.03%) | 11,887,567 |
| 28 Oct 2013 | CNY | 7.0846 | 7.2 | 7.0846 | 7.1308 | 7.1308 | +0.015 (+0.22%) | 2,227,855 |
| 25 Oct 2013 | CNY | 7.2154 | 7.2692 | 7.0615 | 7.1154 | 7.1154 | -0.085 (-1.17%) | 3,596,521 |
| 24 Oct 2013 | CNY | 7.3077 | 7.3539 | 7.2 | 7.2 | 7.2 | -0.108 (-1.47%) | 3,801,279 |
| 23 Oct 2013 | CNY | 7.4692 | 7.5923 | 7.2923 | 7.3077 | 7.3077 | -0.146 (-1.96%) | 7,802,243 |
| 22 Oct 2013 | CNY | 7.5077 | 7.5846 | 7.4308 | 7.4539 | 7.4539 | -0.038 (-0.51%) | 7,945,028 |
| 21 Oct 2013 | CNY | 7.2539 | 7.5769 | 7.2539 | 7.4923 | 7.4923 | +0.231 (+3.18%) | 9,795,795 |
