| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | CNY | 7.2385 | 7.3846 | 7.1539 | 7.2615 | 7.2615 | +0.023 (+0.32%) | 5,019,592 |
| 17 Oct 2013 | CNY | 7.2077 | 7.3539 | 7.2 | 7.2385 | 7.2385 | +0.038 (+0.53%) | 4,401,988 |
| 16 Oct 2013 | CNY | 7.4308 | 7.4308 | 7.1 | 7.2 | 7.2 | -0.254 (-3.41%) | 6,110,998 |
| 15 Oct 2013 | CNY | 7.3077 | 7.4615 | 7.2308 | 7.4539 | 7.4539 | +0.139 (+1.89%) | 7,785,722 |
| 14 Oct 2013 | CNY | 7.3615 | 7.3692 | 7.2154 | 7.3154 | 7.3154 | -0.038 (-0.52%) | 6,247,573 |
| 11 Oct 2013 | CNY | 7.3231 | 7.3923 | 7.2385 | 7.3539 | 7.3539 | +0.085 (+1.17%) | 5,606,203 |
| 10 Oct 2013 | CNY | 7.5308 | 7.5308 | 7.2308 | 7.2692 | 7.2692 | -0.262 (-3.47%) | 8,348,290 |
| 9 Oct 2013 | CNY | 7.4308 | 7.5923 | 7.3462 | 7.5308 | 7.5308 | +0.069 (+0.93%) | 8,548,948 |
| 8 Oct 2013 | CNY | 7.1231 | 7.5385 | 7.0462 | 7.4615 | 7.4615 | +0.323 (+4.52%) | 9,687,275 |
| 30 Sep 2013 | CNY | 7.1 | 7.1615 | 6.9539 | 7.1385 | 7.1385 | +0.062 (+0.87%) | 6,442,103 |
| 27 Sep 2013 | CNY | 7.1462 | 7.2385 | 7.0462 | 7.0769 | 7.0769 | -0.092 (-1.29%) | 6,061,656 |
| 26 Sep 2013 | CNY | 7.4846 | 7.4846 | 7.1539 | 7.1692 | 7.1692 | -0.323 (-4.31%) | 8,455,019 |
| 25 Sep 2013 | CNY | 7.7539 | 7.7923 | 7.4615 | 7.4923 | 7.4923 | -0.254 (-3.28%) | 6,590,148 |
| 24 Sep 2013 | CNY | 7.6846 | 7.8 | 7.6231 | 7.7462 | 7.7462 | +0.085 (+1.11%) | 8,420,037 |
| 23 Sep 2013 | CNY | 7.4539 | 7.6923 | 7.4308 | 7.6615 | 7.6615 | +0.2 (+2.68%) | 7,911,166 |
| 18 Sep 2013 | CNY | 7.5539 | 7.5539 | 7.3539 | 7.4615 | 7.4615 | -0.054 (-0.72%) | 4,635,205 |
| 17 Sep 2013 | CNY | 7.7308 | 7.7923 | 7.4923 | 7.5154 | 7.5154 | -0.208 (-2.69%) | 6,515,437 |
| 16 Sep 2013 | CNY | 7.5769 | 7.7385 | 7.5 | 7.7231 | 7.7231 | +0.146 (+1.93%) | 6,504,001 |
| 13 Sep 2013 | CNY | 7.6769 | 7.7385 | 7.4846 | 7.5769 | 7.5769 | -0.077 (-1.01%) | 7,590,547 |
| 12 Sep 2013 | CNY | 7.6769 | 7.7769 | 7.6 | 7.6539 | 7.6539 | +0.008 (+0.10%) | 6,009,741 |
| 11 Sep 2013 | CNY | 7.9615 | 8.0154 | 7.6308 | 7.6462 | 7.6462 | -0.346 (-4.33%) | 9,912,732 |
| 10 Sep 2013 | CNY | 8.0692 | 8.1462 | 7.8846 | 7.9923 | 7.9923 | -0.077 (-0.95%) | 6,467,880 |
| 9 Sep 2013 | CNY | 8.1615 | 8.2923 | 7.9077 | 8.0692 | 8.0692 | -0.085 (-1.04%) | 8,993,683 |
| 6 Sep 2013 | CNY | 8.3 | 8.3846 | 8.0769 | 8.1539 | 8.1539 | -0.208 (-2.48%) | 7,942,548 |
| 5 Sep 2013 | CNY | 8.2077 | 8.4154 | 8.0769 | 8.3615 | 8.3615 | +0.154 (+1.87%) | 7,249,637 |
| 4 Sep 2013 | CNY | 8.4231 | 8.4231 | 8.1308 | 8.2077 | 8.2077 | -0.185 (-2.20%) | 6,094,800 |
| 3 Sep 2013 | CNY | 8.0615 | 8.3923 | 8.0154 | 8.3923 | 8.3923 | +0.308 (+3.81%) | 6,342,313 |
| 2 Sep 2013 | CNY | 7.8846 | 8.1846 | 7.8846 | 8.0846 | 8.0846 | +0.085 (+1.06%) | 4,027,182 |
| 30 Aug 2013 | CNY | 8.5923 | 8.5923 | 7.9385 | 8 | 8 | -0.538 (-6.31%) | 8,577,470 |
| 29 Aug 2013 | CNY | 8.3154 | 8.5385 | 8.3154 | 8.5385 | 8.5385 | +0.108 (+1.28%) | 5,206,665 |
