| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | CNY | 5.9269 | 6.0769 | 5.9269 | 6.0346 | 6.0346 | +0.112 (+1.88%) | 6,912,924 |
| 18 Apr 2013 | CNY | 5.9077 | 5.9885 | 5.8846 | 5.9231 | 5.9231 | -0.027 (-0.45%) | 3,457,799 |
| 17 Apr 2013 | CNY | 5.8654 | 5.9539 | 5.8115 | 5.95 | 5.95 | +0.073 (+1.24%) | 4,082,059 |
| 16 Apr 2013 | CNY | 5.7154 | 5.9115 | 5.7039 | 5.8769 | 5.8769 | +0.065 (+1.13%) | 4,727,353 |
| 15 Apr 2013 | CNY | 5.9231 | 5.9231 | 5.7885 | 5.8115 | 5.8115 | +0.127 (+2.23%) | 7,485,826 |
| 12 Apr 2013 | CNY | 5.7115 | 5.7308 | 5.5846 | 5.6846 | 5.6846 | -0.038 (-0.67%) | 1,723,215 |
| 11 Apr 2013 | CNY | 5.7923 | 5.8077 | 5.6962 | 5.7231 | 5.7231 | 0.0 (0.0%) | 1,709,091 |
| 10 Apr 2013 | CNY | 5.7039 | 5.7577 | 5.6577 | 5.7231 | 5.7231 | -0.054 (-0.93%) | 3,203,519 |
| 9 Apr 2013 | CNY | 5.6846 | 5.8115 | 5.6539 | 5.7769 | 5.7769 | +0.119 (+2.11%) | 4,943,143 |
| 8 Apr 2013 | CNY | 5.6269 | 5.6577 | 5.5385 | 5.6577 | 5.6577 | +0.042 (+0.75%) | 2,422,963 |
| 3 Apr 2013 | CNY | 5.5154 | 5.6385 | 5.5154 | 5.6154 | 5.6154 | +0.085 (+1.53%) | 1,657,008 |
| 2 Apr 2013 | CNY | 5.6731 | 5.7231 | 5.5 | 5.5308 | 5.5308 | -0.115 (-2.04%) | 1,950,699 |
| 1 Apr 2013 | CNY | 5.5808 | 5.6808 | 5.5539 | 5.6462 | 5.6462 | +0.054 (+0.96%) | 2,392,382 |
| 29 Mar 2013 | CNY | 5.4808 | 5.6731 | 5.4808 | 5.5923 | 5.5923 | +0.092 (+1.68%) | 2,435,750 |
| 28 Mar 2013 | CNY | 5.7577 | 5.7692 | 5.5 | 5.5 | 5.5 | -0.369 (-6.29%) | 7,142,691 |
| 27 Mar 2013 | CNY | 5.9577 | 5.9692 | 5.8269 | 5.8692 | 5.8692 | -0.058 (-0.97%) | 2,279,693 |
| 26 Mar 2013 | CNY | 6.05 | 6.1462 | 5.8539 | 5.9269 | 5.9269 | -0.15 (-2.47%) | 2,808,520 |
| 25 Mar 2013 | CNY | 6.1539 | 6.1577 | 6 | 6.0769 | 6.0769 | -0.127 (-2.05%) | 8,804,931 |
| 22 Mar 2013 | CNY | 6.0539 | 6.2346 | 5.9615 | 6.2039 | 6.2039 | +0.173 (+2.87%) | 10,949,224 |
| 21 Mar 2013 | CNY | 5.9769 | 6.0423 | 5.9539 | 6.0308 | 6.0308 | +0.081 (+1.36%) | 4,110,529 |
| 20 Mar 2013 | CNY | 5.8462 | 5.9923 | 5.4077 | 5.95 | 5.95 | +0.1 (+1.71%) | 3,965,369 |
| 19 Mar 2013 | CNY | 5.9231 | 6 | 5.8 | 5.85 | 5.85 | -0.154 (-2.56%) | 2,481,052 |
| 18 Mar 2013 | CNY | 5.9423 | 6.0731 | 5.7846 | 6.0039 | 6.0039 | -0.073 (-1.20%) | 1,510,639 |
| 15 Mar 2013 | CNY | 6.0846 | 6.2115 | 6.0731 | 6.0769 | 6.0769 | -0.035 (-0.57%) | 1,734,704 |
| 14 Mar 2013 | CNY | 6.2308 | 6.2923 | 6.1 | 6.1115 | 6.1115 | -0.135 (-2.16%) | 1,055,428 |
| 13 Mar 2013 | CNY | 6.2692 | 6.3 | 6.0962 | 6.2462 | 6.2462 | -0.058 (-0.92%) | 1,806,443 |
| 12 Mar 2013 | CNY | 6.5692 | 6.6615 | 6.2385 | 6.3039 | 6.3039 | -0.315 (-4.76%) | 2,598,307 |
| 11 Mar 2013 | CNY | 6.7308 | 6.7577 | 6.5308 | 6.6192 | 6.6192 | -0.092 (-1.38%) | 1,600,739 |
| 8 Mar 2013 | CNY | 6.7539 | 6.7577 | 6.6654 | 6.7115 | 6.7115 | +0.031 (+0.46%) | 1,718,805 |
| 7 Mar 2013 | CNY | 6.7615 | 6.9192 | 6.6731 | 6.6808 | 6.6808 | -0.162 (-2.36%) | 3,079,928 |
