| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | CNY | 6.0346 | 6.0346 | 5.8346 | 5.8346 | 5.8346 | -0.2 (-3.31%) | 1,377,188 |
| 23 Nov 2012 | CNY | 6.0423 | 6.0577 | 6.0077 | 6.0346 | 6.0346 | +0.004 (+0.06%) | 708,721 |
| 22 Nov 2012 | CNY | 6.1 | 6.1 | 6.0039 | 6.0308 | 6.0308 | -0.077 (-1.26%) | 758,565 |
| 21 Nov 2012 | CNY | 6.0808 | 6.1308 | 5.9654 | 6.1077 | 6.1077 | +0.046 (+0.76%) | 1,878,973 |
| 20 Nov 2012 | CNY | 6.0962 | 6.1731 | 6.0385 | 6.0615 | 6.0615 | +0.004 (+0.06%) | 1,662,635 |
| 19 Nov 2012 | CNY | 6.1 | 6.1 | 5.9923 | 6.0577 | 6.0577 | +0.023 (+0.38%) | 1,582,066 |
| 16 Nov 2012 | CNY | 5.9615 | 6.0731 | 5.9615 | 6.0346 | 6.0346 | +0.042 (+0.71%) | 782,568 |
| 15 Nov 2012 | CNY | 6.0269 | 6.0539 | 5.9692 | 5.9923 | 5.9923 | -0.046 (-0.77%) | 1,018,089 |
| 14 Nov 2012 | CNY | 6.0115 | 6.0885 | 5.9615 | 6.0385 | 6.0385 | +0.023 (+0.38%) | 2,150,579 |
| 13 Nov 2012 | CNY | 6.1308 | 6.1346 | 5.9769 | 6.0154 | 6.0154 | -0.112 (-1.82%) | 1,091,373 |
| 12 Nov 2012 | CNY | 6.1154 | 6.1539 | 6.0769 | 6.1269 | 6.1269 | 0.0 (0.0%) | 1,579,747 |
| 9 Nov 2012 | CNY | 6.1692 | 6.2231 | 6.1115 | 6.1269 | 6.1269 | -0.042 (-0.69%) | 1,169,513 |
| 8 Nov 2012 | CNY | 6.3462 | 6.3462 | 6.1615 | 6.1692 | 6.1692 | -0.219 (-3.43%) | 1,367,914 |
| 7 Nov 2012 | CNY | 6.35 | 6.45 | 6.3462 | 6.3885 | 6.3885 | +0.077 (+1.22%) | 2,872,893 |
| 6 Nov 2012 | CNY | 6.3308 | 6.3308 | 6.1731 | 6.3115 | 6.3115 | -0.023 (-0.36%) | 1,911,070 |
| 5 Nov 2012 | CNY | 6.3385 | 6.3385 | 6.2731 | 6.3346 | 6.3346 | -0.004 (-0.06%) | 1,108,988 |
| 2 Nov 2012 | CNY | 6.3385 | 6.3846 | 6.2615 | 6.3385 | 6.3385 | 0.0 (0.0%) | 1,906,928 |
| 1 Nov 2012 | CNY | 6.2615 | 6.3808 | 6.2346 | 6.3385 | 6.3385 | +0.054 (+0.86%) | 3,262,056 |
| 31 Oct 2012 | CNY | 6.2692 | 6.4539 | 6.1846 | 6.2846 | 6.2846 | +0.019 (+0.31%) | 3,568,882 |
| 30 Oct 2012 | CNY | 6.2654 | 6.3154 | 6.05 | 6.2654 | 6.2654 | +0.15 (+2.45%) | 5,217,121 |
| 29 Oct 2012 | CNY | 6.2769 | 6.3462 | 6.0654 | 6.1154 | 6.1154 | -0.154 (-2.45%) | 4,115,079 |
| 26 Oct 2012 | CNY | 6.5192 | 6.6077 | 6.2692 | 6.2692 | 6.2692 | -0.281 (-4.29%) | 2,200,491 |
| 25 Oct 2012 | CNY | 6.55 | 6.7269 | 6.5231 | 6.55 | 6.55 | +0.015 (+0.24%) | 1,498,120 |
| 24 Oct 2012 | CNY | 6.5385 | 6.5885 | 6.5 | 6.5346 | 6.5346 | -0.058 (-0.88%) | 1,767,105 |
| 23 Oct 2012 | CNY | 6.7692 | 6.7692 | 6.5846 | 6.5923 | 6.5923 | -0.123 (-1.83%) | 1,651,967 |
| 22 Oct 2012 | CNY | 6.6154 | 6.8039 | 6.5769 | 6.7154 | 6.7154 | +0.096 (+1.45%) | 2,507,421 |
| 19 Oct 2012 | CNY | 6.55 | 6.65 | 6.5385 | 6.6192 | 6.6192 | +0.077 (+1.18%) | 1,662,934 |
| 18 Oct 2012 | CNY | 6.3923 | 6.5923 | 6.3539 | 6.5423 | 6.5423 | +0.192 (+3.03%) | 2,627,963 |
| 17 Oct 2012 | CNY | 6.4115 | 6.4115 | 6.3 | 6.35 | 6.35 | -0.069 (-1.08%) | 2,266,950 |
| 16 Oct 2012 | CNY | 6.4231 | 6.5192 | 6.3192 | 6.4192 | 6.4192 | +0.05 (+0.79%) | 4,190,030 |
