| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2012 | CNY | 6.6808 | 6.6808 | 6.2885 | 6.3692 | 6.3692 | -0.423 (-6.23%) | 3,996,584 |
| 12 Oct 2012 | CNY | 7.0808 | 7.1154 | 6.6769 | 6.7923 | 6.7923 | -0.223 (-3.18%) | 2,941,866 |
| 11 Oct 2012 | CNY | 7.2192 | 7.2308 | 6.9923 | 7.0154 | 7.0154 | -0.204 (-2.82%) | 1,209,405 |
| 10 Oct 2012 | CNY | 7.1308 | 7.25 | 7.1 | 7.2192 | 7.2192 | +0.073 (+1.02%) | 1,513,311 |
| 9 Oct 2012 | CNY | 6.9846 | 7.2308 | 6.9846 | 7.1462 | 7.1462 | +0.158 (+2.26%) | 1,963,408 |
| 8 Oct 2012 | CNY | 7.0308 | 7.0731 | 6.8731 | 6.9885 | 6.9885 | +0.019 (+0.28%) | 844,534 |
| 28 Sep 2012 | CNY | 6.7615 | 6.9808 | 6.7615 | 6.9692 | 6.9692 | +0.173 (+2.55%) | 1,029,605 |
| 27 Sep 2012 | CNY | 6.6962 | 6.9077 | 6.6962 | 6.7962 | 6.7962 | +0.085 (+1.26%) | 2,121,236 |
| 26 Sep 2012 | CNY | 6.7923 | 6.9231 | 6.5808 | 6.7115 | 6.7115 | -0.077 (-1.13%) | 895,710 |
| 25 Sep 2012 | CNY | 6.9423 | 7.0192 | 6.7692 | 6.7885 | 6.7885 | -0.208 (-2.97%) | 1,502,147 |
| 24 Sep 2012 | CNY | 6.7885 | 7.0577 | 6.7885 | 6.9962 | 6.9962 | +0.065 (+0.94%) | 947,999 |
| 21 Sep 2012 | CNY | 7.2308 | 7.2885 | 6.9154 | 6.9308 | 6.9308 | -0.377 (-5.16%) | 3,001,544 |
| 20 Sep 2012 | CNY | 7.8077 | 7.8269 | 7.1539 | 7.3077 | 7.3077 | -0.561 (-7.14%) | 2,593,700 |
| 19 Sep 2012 | CNY | 7.8846 | 7.9731 | 7.8077 | 7.8692 | 7.8692 | -0.027 (-0.34%) | 513,637 |
| 18 Sep 2012 | CNY | 8.0346 | 8.0346 | 7.7692 | 7.8962 | 7.8962 | -0.061 (-0.77%) | 961,909 |
| 17 Sep 2012 | CNY | 8.0385 | 8.2423 | 7.9577 | 7.9577 | 7.9577 | -0.162 (-1.99%) | 1,238,385 |
| 14 Sep 2012 | CNY | 8.2615 | 8.2615 | 7.8962 | 8.1192 | 8.1192 | -0.073 (-0.89%) | 2,099,812 |
| 13 Sep 2012 | CNY | 8.3769 | 8.4346 | 8.1731 | 8.1923 | 8.1923 | -0.2 (-2.38%) | 4,036,991 |
| 12 Sep 2012 | CNY | 8.1808 | 8.4615 | 8.0385 | 8.3923 | 8.3923 | +0.2 (+2.44%) | 4,440,716 |
| 11 Sep 2012 | CNY | 8.1192 | 8.3039 | 8.0077 | 8.1923 | 8.1923 | 0.0 (0.0%) | 3,974,796 |
| 10 Sep 2012 | CNY | 7.8 | 8.1923 | 7.7731 | 8.1923 | 8.1923 | +0.392 (+5.03%) | 5,022,994 |
| 7 Sep 2012 | CNY | 7.6231 | 7.8846 | 7.6231 | 7.8 | 7.8 | +0.173 (+2.27%) | 4,829,333 |
| 6 Sep 2012 | CNY | 7.6615 | 7.6923 | 7.4192 | 7.6269 | 7.6269 | -0.012 (-0.15%) | 1,493,130 |
| 5 Sep 2012 | CNY | 7.6539 | 7.7615 | 7.5385 | 7.6385 | 7.6385 | -0.092 (-1.19%) | 1,070,230 |
| 4 Sep 2012 | CNY | 7.8077 | 7.9154 | 7.7115 | 7.7308 | 7.7308 | -0.058 (-0.74%) | 1,371,955 |
| 3 Sep 2012 | CNY | 7.6192 | 7.8308 | 7.6192 | 7.7885 | 7.7885 | +0.135 (+1.76%) | 1,224,600 |
| 31 Aug 2012 | CNY | 7.7654 | 7.7654 | 7.55 | 7.6539 | 7.6539 | +0.027 (+0.35%) | 817,065 |
| 30 Aug 2012 | CNY | 7.8269 | 7.9423 | 7.5192 | 7.6269 | 7.6269 | -0.238 (-3.03%) | 1,640,732 |
| 29 Aug 2012 | CNY | 7.6962 | 7.9462 | 7.6077 | 7.8654 | 7.8654 | +0.169 (+2.20%) | 2,031,863 |
| 28 Aug 2012 | CNY | 7.6539 | 7.7539 | 7.5 | 7.6962 | 7.6962 | -0.073 (-0.94%) | 1,534,852 |
