| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 8.0962 | 8.1308 | 7.8077 | 8.0346 | 8.0346 | -0.062 (-0.76%) | 7,091,544 |
| 11 Apr 2012 | CNY | 8 | 8.1846 | 7.9462 | 8.0962 | 8.0962 | -0.131 (-1.59%) | 7,303,717 |
| 10 Apr 2012 | CNY | 7.6731 | 8.2846 | 7.6154 | 8.2269 | 8.2269 | +0.558 (+7.27%) | 13,627,673 |
| 9 Apr 2012 | CNY | 7.7308 | 7.7577 | 7.5808 | 7.6692 | 7.6692 | -0.169 (-2.16%) | 4,760,165 |
| 6 Apr 2012 | CNY | 7.6577 | 7.8385 | 7.5692 | 7.8385 | 7.8385 | +0.108 (+1.39%) | 7,619,279 |
| 5 Apr 2012 | CNY | 7.5692 | 7.7885 | 7.4615 | 7.7308 | 7.7308 | +0.162 (+2.13%) | 7,310,287 |
| 30 Mar 2012 | CNY | 8.1808 | 8.3 | 7.4385 | 7.5692 | 7.5692 | -0.696 (-8.42%) | 10,426,473 |
| 29 Mar 2012 | CNY | 7.9462 | 8.3423 | 7.9462 | 8.2654 | 8.2654 | +0.085 (+1.03%) | 9,566,362 |
| 28 Mar 2012 | CNY | 8.6962 | 8.75 | 8.1539 | 8.1808 | 8.1808 | -0.877 (-9.68%) | 14,633,312 |
| 27 Mar 2012 | CNY | 9.6923 | 9.7154 | 9 | 9.0577 | 9.0577 | -0.911 (-9.14%) | 17,295,946 |
| 26 Mar 2012 | CNY | 9.8346 | 10.3077 | 9.7 | 9.9692 | 9.9692 | +0.073 (+0.74%) | 16,818,139 |
| 23 Mar 2012 | CNY | 9.2308 | 10.1923 | 9.1539 | 9.8962 | 9.8962 | +0.577 (+6.19%) | 23,142,056 |
| 22 Mar 2012 | CNY | 9.2731 | 9.5962 | 9.05 | 9.3192 | 9.3192 | -0.342 (-3.54%) | 13,232,473 |
| 21 Mar 2012 | CNY | 9.4423 | 9.8269 | 9.1269 | 9.6615 | 9.6615 | +0.3 (+3.20%) | 23,485,490 |
| 20 Mar 2012 | CNY | 9.1077 | 9.4231 | 8.9346 | 9.3615 | 9.3615 | +0.123 (+1.33%) | 21,148,075 |
| 19 Mar 2012 | CNY | 8.5039 | 9.9 | 8.5039 | 9.2385 | 9.2385 | -0.185 (-1.96%) | 29,937,622 |
| 16 Mar 2012 | CNY | 12.0962 | 12.1115 | 9.4231 | 9.4231 | 9.4231 | 0.0 (0.0%) | 10,168,860 |
