SHE:002661 - Chen Ke Ming Food Manufacturing Co Ltd Chen Ke Ming Food Manufacturin
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 CNY 12.11 11.69 11.72 12.03 12.03 +0.34 (+2.91%) 11,398,200
20 May 2022 CNY 11.84 11.56 11.65 11.69 11.69 +0.03 (+0.26%) 7,108,300
19 May 2022 CNY 11.69 11.35 11.4 11.66 11.66 +0.08 (+0.69%) 5,930,100
18 May 2022 CNY 11.71 11.46 11.49 11.58 11.58 +0.05 (+0.43%) 6,017,600
17 May 2022 CNY 11.69 11.39 11.69 11.53 11.53 -0.14 (-1.20%) 8,146,800
16 May 2022 CNY 12 11.3 11.39 11.67 11.67 +0.52 (+4.66%) 15,107,630
13 May 2022 CNY 11.3 11.06 11.13 11.15 11.15 +0.05 (+0.45%) 4,546,400
12 May 2022 CNY 11.19 10.88 10.95 11.1 11.1 +0.05 (+0.45%) 4,514,900
11 May 2022 CNY 11.44 11.04 11.26 11.05 11.05 -0.23 (-2.04%) 7,525,570
10 May 2022 CNY 11.37 11.15 11.29 11.28 11.28 -0.01 (-0.09%) 5,747,770
9 May 2022 CNY 11.35 11 11.03 11.29 11.29 +0.23 (+2.08%) 5,424,920
6 May 2022 CNY 11.16 10.8 10.88 11.06 11.06 +0.05 (+0.45%) 6,854,650
5 May 2022 CNY 11.2 10.69 10.91 11.01 11.01 +0.2 (+1.85%) 6,701,270
29 Apr 2022 CNY 11.04 10.4 10.4 10.81 10.81 +0.41 (+3.94%) 12,101,020
28 Apr 2022 CNY 10.9 10.13 10.68 10.4 10.4 -0.46 (-4.24%) 13,211,940
27 Apr 2022 CNY 11.4 10.39 11.3 10.86 10.86 -0.68 (-5.89%) 20,210,880
26 Apr 2022 CNY 11.99 11.06 11.2 11.54 11.54 -0.01 (-0.09%) 14,673,700
25 Apr 2022 CNY 12.7 11.4 11.6 11.55 11.55 -0.18 (-1.53%) 16,495,170
22 Apr 2022 CNY 12.23 11.64 12.03 11.73 11.73 -0.43 (-3.54%) 11,395,530
21 Apr 2022 CNY 12.52 12.06 12.39 12.16 12.16 -0.37 (-2.95%) 13,546,100
20 Apr 2022 CNY 12.78 12.3 12.4 12.53 12.53 +0.13 (+1.05%) 19,368,210
19 Apr 2022 CNY 12.49 11.86 11.86 12.4 12.4 +0.47 (+3.94%) 18,640,660
18 Apr 2022 CNY 12.42 11.88 11.95 11.93 11.93 -0.14 (-1.16%) 11,917,700
15 Apr 2022 CNY 12.36 11.9 12.15 12.07 12.07 -0.12 (-0.98%) 14,181,900
14 Apr 2022 CNY 12.25 11.72 12.06 12.19 12.19 +0.19 (+1.58%) 13,887,520
13 Apr 2022 CNY 12.31 11.62 11.77 12 12 +0.24 (+2.04%) 17,349,020
12 Apr 2022 CNY 11.82 11.3 11.57 11.76 11.76 +0.15 (+1.29%) 9,446,160
11 Apr 2022 CNY 11.98 11.35 11.35 11.61 11.61 +0.44 (+3.94%) 15,176,400
8 Apr 2022 CNY 11.29 10.91 11.25 11.17 11.17 -0.08 (-0.71%) 5,748,630
7 Apr 2022 CNY 11.69 11.2 11.64 11.25 11.25 -0.39 (-3.35%) 8,488,940



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms