| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | CNY | 12.11 | 11.69 | 11.72 | 12.03 | 12.03 | +0.34 (+2.91%) | 11,398,200 |
| 20 May 2022 | CNY | 11.84 | 11.56 | 11.65 | 11.69 | 11.69 | +0.03 (+0.26%) | 7,108,300 |
| 19 May 2022 | CNY | 11.69 | 11.35 | 11.4 | 11.66 | 11.66 | +0.08 (+0.69%) | 5,930,100 |
| 18 May 2022 | CNY | 11.71 | 11.46 | 11.49 | 11.58 | 11.58 | +0.05 (+0.43%) | 6,017,600 |
| 17 May 2022 | CNY | 11.69 | 11.39 | 11.69 | 11.53 | 11.53 | -0.14 (-1.20%) | 8,146,800 |
| 16 May 2022 | CNY | 12 | 11.3 | 11.39 | 11.67 | 11.67 | +0.52 (+4.66%) | 15,107,630 |
| 13 May 2022 | CNY | 11.3 | 11.06 | 11.13 | 11.15 | 11.15 | +0.05 (+0.45%) | 4,546,400 |
| 12 May 2022 | CNY | 11.19 | 10.88 | 10.95 | 11.1 | 11.1 | +0.05 (+0.45%) | 4,514,900 |
| 11 May 2022 | CNY | 11.44 | 11.04 | 11.26 | 11.05 | 11.05 | -0.23 (-2.04%) | 7,525,570 |
| 10 May 2022 | CNY | 11.37 | 11.15 | 11.29 | 11.28 | 11.28 | -0.01 (-0.09%) | 5,747,770 |
| 9 May 2022 | CNY | 11.35 | 11 | 11.03 | 11.29 | 11.29 | +0.23 (+2.08%) | 5,424,920 |
| 6 May 2022 | CNY | 11.16 | 10.8 | 10.88 | 11.06 | 11.06 | +0.05 (+0.45%) | 6,854,650 |
| 5 May 2022 | CNY | 11.2 | 10.69 | 10.91 | 11.01 | 11.01 | +0.2 (+1.85%) | 6,701,270 |
| 29 Apr 2022 | CNY | 11.04 | 10.4 | 10.4 | 10.81 | 10.81 | +0.41 (+3.94%) | 12,101,020 |
| 28 Apr 2022 | CNY | 10.9 | 10.13 | 10.68 | 10.4 | 10.4 | -0.46 (-4.24%) | 13,211,940 |
| 27 Apr 2022 | CNY | 11.4 | 10.39 | 11.3 | 10.86 | 10.86 | -0.68 (-5.89%) | 20,210,880 |
| 26 Apr 2022 | CNY | 11.99 | 11.06 | 11.2 | 11.54 | 11.54 | -0.01 (-0.09%) | 14,673,700 |
| 25 Apr 2022 | CNY | 12.7 | 11.4 | 11.6 | 11.55 | 11.55 | -0.18 (-1.53%) | 16,495,170 |
| 22 Apr 2022 | CNY | 12.23 | 11.64 | 12.03 | 11.73 | 11.73 | -0.43 (-3.54%) | 11,395,530 |
| 21 Apr 2022 | CNY | 12.52 | 12.06 | 12.39 | 12.16 | 12.16 | -0.37 (-2.95%) | 13,546,100 |
| 20 Apr 2022 | CNY | 12.78 | 12.3 | 12.4 | 12.53 | 12.53 | +0.13 (+1.05%) | 19,368,210 |
| 19 Apr 2022 | CNY | 12.49 | 11.86 | 11.86 | 12.4 | 12.4 | +0.47 (+3.94%) | 18,640,660 |
| 18 Apr 2022 | CNY | 12.42 | 11.88 | 11.95 | 11.93 | 11.93 | -0.14 (-1.16%) | 11,917,700 |
| 15 Apr 2022 | CNY | 12.36 | 11.9 | 12.15 | 12.07 | 12.07 | -0.12 (-0.98%) | 14,181,900 |
| 14 Apr 2022 | CNY | 12.25 | 11.72 | 12.06 | 12.19 | 12.19 | +0.19 (+1.58%) | 13,887,520 |
| 13 Apr 2022 | CNY | 12.31 | 11.62 | 11.77 | 12 | 12 | +0.24 (+2.04%) | 17,349,020 |
| 12 Apr 2022 | CNY | 11.82 | 11.3 | 11.57 | 11.76 | 11.76 | +0.15 (+1.29%) | 9,446,160 |
| 11 Apr 2022 | CNY | 11.98 | 11.35 | 11.35 | 11.61 | 11.61 | +0.44 (+3.94%) | 15,176,400 |
| 8 Apr 2022 | CNY | 11.29 | 10.91 | 11.25 | 11.17 | 11.17 | -0.08 (-0.71%) | 5,748,630 |
| 7 Apr 2022 | CNY | 11.69 | 11.2 | 11.64 | 11.25 | 11.25 | -0.39 (-3.35%) | 8,488,940 |
