| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 11.01 | 11.05 | 10.93 | 10.95 | 10.95 | -0.06 (-0.54%) | 2,167,200 |
| 13 Jul 2023 | CNY | 10.94 | 11.02 | 10.93 | 11.01 | 11.01 | +0.07 (+0.64%) | 2,481,900 |
| 12 Jul 2023 | CNY | 11.06 | 11.08 | 10.93 | 10.94 | 10.94 | -0.12 (-1.08%) | 2,096,300 |
| 11 Jul 2023 | CNY | 11.06 | 11.08 | 11.01 | 11.06 | 11.06 | 0.0 (0.0%) | 1,536,500 |
| 10 Jul 2023 | CNY | 11.06 | 11.15 | 11.03 | 11.06 | 11.06 | 0.0 (0.0%) | 1,778,800 |
| 7 Jul 2023 | CNY | 11.02 | 11.08 | 10.94 | 11.06 | 11.06 | +0.01 (+0.09%) | 2,279,700 |
| 6 Jul 2023 | CNY | 11 | 11.08 | 10.99 | 11.05 | 11.05 | +0.02 (+0.18%) | 2,347,200 |
| 5 Jul 2023 | CNY | 11.08 | 11.12 | 11.03 | 11.03 | 11.03 | -0.08 (-0.72%) | 1,492,200 |
| 4 Jul 2023 | CNY | 11.08 | 11.12 | 11.03 | 11.11 | 11.11 | 0.0 (0.0%) | 1,705,400 |
| 3 Jul 2023 | CNY | 11.04 | 11.12 | 11 | 11.11 | 11.11 | +0.1 (+0.91%) | 2,374,020 |
| 30 Jun 2023 | CNY | 11 | 11.07 | 10.97 | 11.01 | 11.01 | +0.02 (+0.18%) | 2,069,520 |
| 29 Jun 2023 | CNY | 10.95 | 11.05 | 10.93 | 10.99 | 10.99 | +0.02 (+0.18%) | 2,191,600 |
| 28 Jun 2023 | CNY | 10.92 | 11.03 | 10.8 | 10.97 | 10.97 | +0.08 (+0.73%) | 2,148,700 |
| 27 Jun 2023 | CNY | 10.76 | 10.96 | 10.76 | 10.89 | 10.89 | +0.11 (+1.02%) | 2,193,300 |
| 26 Jun 2023 | CNY | 10.97 | 10.97 | 10.75 | 10.78 | 10.78 | -0.2 (-1.82%) | 3,406,500 |
| 21 Jun 2023 | CNY | 11.02 | 11.11 | 10.96 | 10.98 | 10.98 | -0.02 (-0.18%) | 2,238,080 |
| 20 Jun 2023 | CNY | 11.06 | 11.07 | 11 | 11 | 11 | -0.06 (-0.54%) | 2,451,100 |
| 19 Jun 2023 | CNY | 11.17 | 11.22 | 11.05 | 11.06 | 11.06 | -0.13 (-1.16%) | 3,817,900 |
| 16 Jun 2023 | CNY | 11.15 | 11.23 | 11.14 | 11.19 | 11.19 | +0.03 (+0.27%) | 3,059,600 |
| 15 Jun 2023 | CNY | 11.3 | 11.3 | 11.11 | 11.16 | 11.16 | -0.11 (-0.98%) | 4,155,300 |
| 14 Jun 2023 | CNY | 11.18 | 11.31 | 11.13 | 11.27 | 11.27 | +0.09 (+0.81%) | 2,825,900 |
| 13 Jun 2023 | CNY | 11.21 | 11.3 | 11.15 | 11.18 | 11.18 | -0.09 (-0.80%) | 2,970,900 |
| 12 Jun 2023 | CNY | 11.2 | 11.29 | 11.09 | 11.27 | 11.27 | +0.05 (+0.45%) | 3,385,200 |
| 9 Jun 2023 | CNY | 11.28 | 11.31 | 11.19 | 11.22 | 11.22 | -0.06 (-0.53%) | 2,470,540 |
| 8 Jun 2023 | CNY | 11.21 | 11.39 | 11.18 | 11.28 | 11.28 | +0.07 (+0.62%) | 3,030,210 |
| 7 Jun 2023 | CNY | 11.16 | 11.25 | 11.15 | 11.21 | 11.21 | +0.05 (+0.45%) | 1,634,600 |
| 6 Jun 2023 | CNY | 11.25 | 11.33 | 11.16 | 11.16 | 11.16 | -0.12 (-1.06%) | 2,682,600 |
| 5 Jun 2023 | CNY | 11.4 | 11.43 | 11.21 | 11.28 | 11.28 | -0.23 (-2.00%) | 3,913,100 |
| 2 Jun 2023 | CNY | 11.42 | 11.53 | 11.36 | 11.51 | 11.51 | +0.11 (+0.96%) | 3,102,350 |
| 1 Jun 2023 | CNY | 11.34 | 11.49 | 11.29 | 11.4 | 11.4 | +0.01 (+0.09%) | 2,791,710 |
