| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2023 | CNY | 11.75 | 11.93 | 11.69 | 11.91 | 11.91 | +0.18 (+1.53%) | 3,126,851 |
| 10 May 2023 | CNY | 11.74 | 11.77 | 11.6 | 11.73 | 11.73 | +0.03 (+0.26%) | 2,373,400 |
| 9 May 2023 | CNY | 11.81 | 11.86 | 11.68 | 11.7 | 11.7 | -0.14 (-1.18%) | 2,948,251 |
| 8 May 2023 | CNY | 11.97 | 12.04 | 11.8 | 11.84 | 11.84 | -0.13 (-1.09%) | 3,751,500 |
| 5 May 2023 | CNY | 11.99 | 12.05 | 11.88 | 11.97 | 11.97 | -0.03 (-0.25%) | 3,442,200 |
| 4 May 2023 | CNY | 11.98 | 12.1 | 11.91 | 12 | 12 | +0.02 (+0.17%) | 5,451,236 |
| 28 Apr 2023 | CNY | 11.55 | 11.99 | 11.55 | 11.98 | 11.98 | +0.43 (+3.72%) | 9,257,403 |
| 27 Apr 2023 | CNY | 11.59 | 11.64 | 11.48 | 11.55 | 11.55 | -0.05 (-0.43%) | 3,889,000 |
| 26 Apr 2023 | CNY | 11.3 | 11.66 | 11.3 | 11.6 | 11.6 | +0.4 (+3.57%) | 8,680,628 |
| 25 Apr 2023 | CNY | 11.21 | 11.28 | 11.03 | 11.2 | 11.2 | -0.03 (-0.27%) | 3,544,200 |
| 24 Apr 2023 | CNY | 11.41 | 11.47 | 11.1 | 11.23 | 11.23 | -0.18 (-1.58%) | 4,180,324 |
| 21 Apr 2023 | CNY | 11.36 | 11.69 | 11.34 | 11.41 | 11.41 | +0.07 (+0.62%) | 5,342,744 |
| 20 Apr 2023 | CNY | 11.57 | 11.59 | 11.33 | 11.34 | 11.34 | -0.23 (-1.99%) | 4,318,024 |
| 19 Apr 2023 | CNY | 11.56 | 11.59 | 11.48 | 11.57 | 11.57 | -0.02 (-0.17%) | 2,629,855 |
| 18 Apr 2023 | CNY | 11.51 | 11.64 | 11.46 | 11.59 | 11.59 | +0.09 (+0.78%) | 4,366,351 |
| 17 Apr 2023 | CNY | 11.52 | 11.53 | 11.43 | 11.5 | 11.5 | -0.04 (-0.35%) | 4,636,201 |
| 14 Apr 2023 | CNY | 11.57 | 11.62 | 11.48 | 11.54 | 11.54 | -0.04 (-0.35%) | 3,162,801 |
| 13 Apr 2023 | CNY | 11.52 | 11.61 | 11.42 | 11.58 | 11.58 | +0.05 (+0.43%) | 4,471,100 |
| 12 Apr 2023 | CNY | 11.55 | 11.56 | 11.43 | 11.53 | 11.53 | +0.04 (+0.35%) | 4,040,669 |
| 11 Apr 2023 | CNY | 11.57 | 11.57 | 11.46 | 11.49 | 11.49 | -0.08 (-0.69%) | 3,110,100 |
| 10 Apr 2023 | CNY | 11.67 | 11.68 | 11.48 | 11.57 | 11.57 | -0.1 (-0.86%) | 3,863,400 |
| 7 Apr 2023 | CNY | 11.78 | 11.8 | 11.62 | 11.67 | 11.67 | -0.08 (-0.68%) | 4,754,200 |
| 6 Apr 2023 | CNY | 11.87 | 11.9 | 11.71 | 11.75 | 11.75 | -0.12 (-1.01%) | 2,932,260 |
| 4 Apr 2023 | CNY | 11.95 | 12.05 | 11.82 | 11.87 | 11.87 | -0.07 (-0.59%) | 3,870,900 |
| 3 Apr 2023 | CNY | 11.83 | 12.04 | 11.83 | 11.94 | 11.94 | +0.1 (+0.84%) | 5,159,551 |
| 31 Mar 2023 | CNY | 11.82 | 11.97 | 11.79 | 11.84 | 11.84 | +0.07 (+0.59%) | 3,534,198 |
| 30 Mar 2023 | CNY | 11.72 | 11.79 | 11.66 | 11.77 | 11.77 | +0.11 (+0.94%) | 2,468,300 |
| 29 Mar 2023 | CNY | 11.8 | 11.83 | 11.61 | 11.66 | 11.66 | -0.08 (-0.68%) | 2,521,100 |
| 28 Mar 2023 | CNY | 11.77 | 11.89 | 11.73 | 11.74 | 11.74 | -0.02 (-0.17%) | 2,399,100 |
| 27 Mar 2023 | CNY | 11.89 | 11.9 | 11.7 | 11.76 | 11.76 | -0.13 (-1.09%) | 2,598,100 |
