| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | CNY | 9.3033 | 9.4067 | 9.3033 | 9.3267 | 9.3267 | -0.073 (-0.78%) | 532,506 |
| 6 Nov 2012 | CNY | 9.3333 | 9.4 | 9.24 | 9.4 | 9.4 | +0.03 (+0.32%) | 733,536 |
| 5 Nov 2012 | CNY | 9.3433 | 9.4167 | 9.24 | 9.37 | 9.37 | +0.013 (+0.14%) | 657,075 |
| 2 Nov 2012 | CNY | 9.4333 | 9.4933 | 9.33 | 9.3567 | 9.3567 | -0.077 (-0.81%) | 954,192 |
| 1 Nov 2012 | CNY | 9.3933 | 9.53 | 9.26 | 9.4333 | 9.4333 | +0.107 (+1.14%) | 1,703,022 |
| 31 Oct 2012 | CNY | 9.1667 | 9.3333 | 9.1267 | 9.3267 | 9.3267 | +0.157 (+1.71%) | 937,353 |
| 30 Oct 2012 | CNY | 9.1067 | 9.27 | 9.1033 | 9.17 | 9.17 | +0.017 (+0.18%) | 557,913 |
| 29 Oct 2012 | CNY | 9.0033 | 9.25 | 9.0033 | 9.1533 | 9.1533 | +0.12 (+1.33%) | 902,895 |
| 26 Oct 2012 | CNY | 9.1933 | 9.2467 | 9.0033 | 9.0333 | 9.0333 | -0.15 (-1.63%) | 640,413 |
| 25 Oct 2012 | CNY | 9.23 | 9.36 | 9.1733 | 9.1833 | 9.1833 | -0.037 (-0.40%) | 810,819 |
| 24 Oct 2012 | CNY | 9.2267 | 9.39 | 9.2167 | 9.22 | 9.22 | -0.107 (-1.14%) | 1,707,957 |
| 23 Oct 2012 | CNY | 9.6433 | 9.73 | 9.3067 | 9.3267 | 9.3267 | -0.34 (-3.52%) | 1,433,598 |
| 22 Oct 2012 | CNY | 9.6333 | 9.8233 | 9.6 | 9.6667 | 9.6667 | +0.147 (+1.54%) | 1,025,886 |
| 19 Oct 2012 | CNY | 9.6067 | 9.6833 | 9.4733 | 9.52 | 9.52 | -0.147 (-1.52%) | 789,303 |
| 18 Oct 2012 | CNY | 9.4667 | 9.7333 | 9.4667 | 9.6667 | 9.6667 | +0.103 (+1.08%) | 1,691,826 |
| 17 Oct 2012 | CNY | 9.6 | 9.6933 | 9.4333 | 9.5633 | 9.5633 | -0.027 (-0.28%) | 971,616 |
| 16 Oct 2012 | CNY | 9.35 | 9.5967 | 9.29 | 9.59 | 9.59 | +0.3 (+3.23%) | 1,999,062 |
| 15 Oct 2012 | CNY | 9.3 | 9.4167 | 9.2 | 9.29 | 9.29 | +0.013 (+0.14%) | 641,370 |
| 12 Oct 2012 | CNY | 9.29 | 9.37 | 9.21 | 9.2767 | 9.2767 | -0.053 (-0.57%) | 954,162 |
| 11 Oct 2012 | CNY | 9.43 | 9.48 | 9.1667 | 9.33 | 9.33 | -0.127 (-1.34%) | 1,287,552 |
| 10 Oct 2012 | CNY | 9.3367 | 9.46 | 9.2667 | 9.4567 | 9.4567 | +0.057 (+0.60%) | 1,483,815 |
| 9 Oct 2012 | CNY | 9.0967 | 9.4267 | 9.0533 | 9.4 | 9.4 | +0.317 (+3.49%) | 3,052,167 |
| 8 Oct 2012 | CNY | 9.2 | 9.2667 | 9.0333 | 9.0833 | 9.0833 | -0.117 (-1.27%) | 1,129,647 |
| 28 Sep 2012 | CNY | 9.1633 | 9.2 | 9 | 9.2 | 9.2 | +0.037 (+0.40%) | 1,904,400 |
| 27 Sep 2012 | CNY | 9.1 | 9.2667 | 8.95 | 9.1633 | 9.1633 | +0.063 (+0.70%) | 2,756,493 |
| 26 Sep 2012 | CNY | 9.45 | 9.6267 | 9 | 9.1 | 9.1 | -0.417 (-4.38%) | 1,502,751 |
| 25 Sep 2012 | CNY | 9.4333 | 9.63 | 9.35 | 9.5167 | 9.5167 | -0.217 (-2.23%) | 615,219 |
| 24 Sep 2012 | CNY | 9.5333 | 9.7333 | 9.34 | 9.7333 | 9.7333 | +0.11 (+1.14%) | 1,434,723 |
| 21 Sep 2012 | CNY | 9.8433 | 9.8433 | 9.3333 | 9.6233 | 9.6233 | -0.237 (-2.40%) | 1,338,381 |
| 20 Sep 2012 | CNY | 9.9967 | 9.9967 | 9.7333 | 9.86 | 9.86 | -0.163 (-1.63%) | 881,274 |
