| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | CNY | 10.6033 | 10.8433 | 10.6 | 10.62 | 10.62 | -0.117 (-1.09%) | 1,216,461 |
| 23 Jul 2012 | CNY | 10.9 | 11.05 | 10.6667 | 10.7367 | 10.7367 | -0.18 (-1.65%) | 1,060,611 |
| 20 Jul 2012 | CNY | 10.8433 | 11.04 | 10.7333 | 10.9167 | 10.9167 | +0.073 (+0.68%) | 1,818,945 |
| 19 Jul 2012 | CNY | 10.6833 | 10.9333 | 10.6833 | 10.8433 | 10.8433 | +0.063 (+0.59%) | 1,736,970 |
| 18 Jul 2012 | CNY | 10.5767 | 10.8767 | 10.5267 | 10.78 | 10.78 | +0.13 (+1.22%) | 1,728,897 |
| 17 Jul 2012 | CNY | 10.5 | 10.69 | 10.2933 | 10.65 | 10.65 | +0.057 (+0.54%) | 2,284,182 |
| 16 Jul 2012 | CNY | 11.2667 | 11.3233 | 10.4367 | 10.5933 | 10.5933 | -0.717 (-6.34%) | 3,464,436 |
| 13 Jul 2012 | CNY | 11.2767 | 11.4133 | 11.1 | 11.31 | 11.31 | -0.007 (-0.06%) | 2,481,270 |
| 12 Jul 2012 | CNY | 10.7667 | 11.3367 | 10.7667 | 11.3167 | 11.3167 | +0.437 (+4.01%) | 3,862,500 |
| 11 Jul 2012 | CNY | 10.6167 | 10.91 | 10.3533 | 10.88 | 10.88 | +0.213 (+2.00%) | 3,345,603 |
| 10 Jul 2012 | CNY | 10.6333 | 10.8633 | 10.5333 | 10.6667 | 10.6667 | +0.033 (+0.31%) | 3,319,884 |
| 9 Jul 2012 | CNY | 11.3667 | 11.4633 | 10.62 | 10.6333 | 10.6333 | -0.78 (-6.83%) | 5,951,385 |
| 6 Jul 2012 | CNY | 11.1 | 11.49 | 10.87 | 11.4133 | 11.4133 | +0.277 (+2.48%) | 4,460,052 |
| 5 Jul 2012 | CNY | 11.01 | 11.3333 | 10.9333 | 11.1367 | 11.1367 | +0.07 (+0.63%) | 3,622,599 |
| 4 Jul 2012 | CNY | 11.3 | 11.4233 | 11.0033 | 11.0667 | 11.0667 | -0.233 (-2.06%) | 4,344,741 |
| 3 Jul 2012 | CNY | 11.4 | 11.4633 | 11.1667 | 11.3 | 11.3 | -0.143 (-1.25%) | 5,363,523 |
| 2 Jul 2012 | CNY | 10.8667 | 11.65 | 10.7967 | 11.4433 | 11.4433 | +0.543 (+4.98%) | 8,708,940 |
| 29 Jun 2012 | CNY | 10.57 | 11.0333 | 10.5033 | 10.9 | 10.9 | +0.107 (+0.99%) | 4,161,579 |
| 28 Jun 2012 | CNY | 10.73 | 11.1533 | 10.6333 | 10.7933 | 10.7933 | +0.063 (+0.59%) | 5,966,292 |
| 27 Jun 2012 | CNY | 10.5 | 10.9733 | 10.37 | 10.73 | 10.73 | +0.133 (+1.26%) | 5,915,712 |
| 26 Jun 2012 | CNY | 10.3367 | 10.9267 | 10.1667 | 10.5967 | 10.5967 | +0.197 (+1.89%) | 7,548,753 |
| 25 Jun 2012 | CNY | 10.3367 | 10.5 | 10.0533 | 10.4 | 10.4 | -0.017 (-0.16%) | 3,626,988 |
| 21 Jun 2012 | CNY | 10.5 | 10.56 | 10.2167 | 10.4167 | 10.4167 | -0.123 (-1.17%) | 3,851,988 |
| 20 Jun 2012 | CNY | 10.13 | 10.62 | 10.1 | 10.54 | 10.54 | +0.473 (+4.70%) | 8,762,916 |
| 19 Jun 2012 | CNY | 10.2333 | 10.25 | 10.0033 | 10.0667 | 10.0667 | -0.22 (-2.14%) | 4,244,283 |
| 18 Jun 2012 | CNY | 9.6667 | 10.5233 | 9.5667 | 10.2867 | 10.2867 | +0.72 (+7.53%) | 7,296,021 |
| 15 Jun 2012 | CNY | 9.6667 | 9.7333 | 9.4033 | 9.5667 | 9.5667 | -0.113 (-1.17%) | 2,952,273 |
| 14 Jun 2012 | CNY | 9.9367 | 10.1167 | 9.6267 | 9.68 | 9.68 | -0.32 (-3.20%) | 3,347,238 |
| 13 Jun 2012 | CNY | 9.95 | 10.0967 | 9.9333 | 10 | 10 | +0.067 (+0.67%) | 5,951,778 |
| 12 Jun 2012 | CNY | 9.73 | 9.99 | 9.67 | 9.9333 | 9.9333 | +0.167 (+1.71%) | 3,489,927 |
