| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2012 | CNY | 28.73 | 28.91 | 27.96 | 28.13 | 28.13 | -0.63 (-2.19%) | 2,030,614 |
| 3 May 2012 | CNY | 27.91 | 29.43 | 27.91 | 28.76 | 28.76 | +0.57 (+2.02%) | 2,439,710 |
| 2 May 2012 | CNY | 28 | 28.95 | 27.36 | 28.19 | 28.19 | +0.19 (+0.68%) | 2,287,530 |
| 27 Apr 2012 | CNY | 27.8 | 29.48 | 27.62 | 28 | 28 | -0.08 (-0.28%) | 3,046,571 |
| 26 Apr 2012 | CNY | 26.93 | 28.08 | 26.31 | 28.08 | 28.08 | +0.98 (+3.62%) | 2,890,491 |
| 25 Apr 2012 | CNY | 26.99 | 27.76 | 26.3 | 27.1 | 27.1 | +0.1 (+0.37%) | 2,299,114 |
| 24 Apr 2012 | CNY | 27.75 | 28.55 | 25.8 | 27 | 27 | -1.61 (-5.63%) | 3,333,191 |
| 23 Apr 2012 | CNY | 28.95 | 29.15 | 27.6 | 28.61 | 28.61 | -0.49 (-1.68%) | 3,555,850 |
| 20 Apr 2012 | CNY | 29.72 | 29.98 | 28.86 | 29.1 | 29.1 | -1.09 (-3.61%) | 3,892,120 |
| 19 Apr 2012 | CNY | 27.6 | 30.6 | 27.55 | 30.19 | 30.19 | +2.33 (+8.36%) | 4,435,998 |
| 18 Apr 2012 | CNY | 27.2 | 29.28 | 26.9 | 27.86 | 27.86 | +0.58 (+2.13%) | 3,833,707 |
| 17 Apr 2012 | CNY | 26.3 | 27.66 | 25.7 | 27.28 | 27.28 | +0.78 (+2.94%) | 3,117,120 |
| 16 Apr 2012 | CNY | 26 | 26.66 | 25.15 | 26.5 | 26.5 | +0.16 (+0.61%) | 2,539,650 |
| 13 Apr 2012 | CNY | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | CNY | 26.02 | 26.5 | 25.53 | 26.34 | 26.34 | +0.45 (+1.74%) | 2,576,987 |
| 11 Apr 2012 | CNY | 25.87 | 26.5 | 25.62 | 25.89 | 25.89 | -0.26 (-0.99%) | 2,962,373 |
| 10 Apr 2012 | CNY | 25.6 | 26.4 | 24.7 | 26.15 | 26.15 | +0.43 (+1.67%) | 3,747,272 |
| 9 Apr 2012 | CNY | 23.2 | 25.72 | 23.01 | 25.72 | 25.72 | +2.34 (+10.01%) | 4,689,143 |
| 6 Apr 2012 | CNY | 22.48 | 23.87 | 22.22 | 23.38 | 23.38 | +1.06 (+4.75%) | 2,259,919 |
| 5 Apr 2012 | CNY | 21.74 | 22.51 | 21.53 | 22.32 | 22.32 | +0.64 (+2.95%) | 1,497,855 |
| 30 Mar 2012 | CNY | 22.15 | 22.32 | 21.5 | 21.68 | 21.68 | -0.32 (-1.45%) | 1,468,386 |
| 29 Mar 2012 | CNY | 23.6 | 23.64 | 22 | 22 | 22 | -1.8 (-7.56%) | 2,391,306 |
| 28 Mar 2012 | CNY | 25.6 | 25.6 | 23.66 | 23.8 | 23.8 | -1.83 (-7.14%) | 2,712,522 |
| 27 Mar 2012 | CNY | 25.63 | 25.87 | 25.31 | 25.63 | 25.63 | -0.25 (-0.97%) | 2,299,007 |
| 26 Mar 2012 | CNY | 25.01 | 26 | 25.01 | 25.88 | 25.88 | +0.5 (+1.97%) | 3,414,431 |
| 23 Mar 2012 | CNY | 24.8 | 25.55 | 24 | 25.38 | 25.38 | +0.48 (+1.93%) | 3,263,966 |
| 22 Mar 2012 | CNY | 24.56 | 25.6 | 24.37 | 24.9 | 24.9 | +0.4 (+1.63%) | 3,794,203 |
| 21 Mar 2012 | CNY | 25.38 | 25.63 | 23.85 | 24.5 | 24.5 | -0.86 (-3.39%) | 4,379,632 |
| 20 Mar 2012 | CNY | 26.8 | 26.8 | 25.26 | 25.36 | 25.36 | -2.23 (-8.08%) | 6,162,027 |
| 19 Mar 2012 | CNY | 25.6 | 29.12 | 25.6 | 27.59 | 27.59 | +0.59 (+2.19%) | 10,250,475 |
