SHE:002662 - Beijing WKW Automotive Parts Co Ltd Beijing WKW Automotive Parts C
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Nov 2023 CNY 3.68 3.71 3.64 3.68 3.68 +0.01 (+0.27%) 32,594,673
3 Nov 2023 CNY 3.64 3.69 3.61 3.67 3.67 +0.03 (+0.82%) 30,263,589
2 Nov 2023 CNY 3.62 3.68 3.6 3.64 3.64 +0.02 (+0.55%) 27,272,021
1 Nov 2023 CNY 3.6 3.68 3.58 3.62 3.62 +0.02 (+0.56%) 33,561,630
31 Oct 2023 CNY 3.62 3.64 3.58 3.6 3.6 -0.02 (-0.55%) 27,940,186
30 Oct 2023 CNY 3.65 3.7 3.6 3.62 3.62 -0.02 (-0.55%) 43,096,232
27 Oct 2023 CNY 3.6 3.66 3.56 3.64 3.64 +0.06 (+1.68%) 47,319,688
26 Oct 2023 CNY 3.53 3.58 3.47 3.58 3.58 +0.06 (+1.70%) 27,549,789
25 Oct 2023 CNY 3.46 3.55 3.45 3.52 3.52 +0.06 (+1.73%) 26,785,825
24 Oct 2023 CNY 3.4 3.49 3.39 3.46 3.46 +0.1 (+2.98%) 21,575,500
23 Oct 2023 CNY 3.44 3.46 3.33 3.36 3.36 -0.1 (-2.89%) 21,026,400
20 Oct 2023 CNY 3.44 3.54 3.42 3.46 3.46 +0.01 (+0.29%) 26,302,434
19 Oct 2023 CNY 3.47 3.51 3.43 3.45 3.45 -0.03 (-0.86%) 19,612,100
18 Oct 2023 CNY 3.47 3.52 3.44 3.48 3.48 -0.01 (-0.29%) 18,468,588
17 Oct 2023 CNY 3.53 3.54 3.46 3.49 3.49 -0.05 (-1.41%) 20,083,200
16 Oct 2023 CNY 3.54 3.57 3.51 3.54 3.54 +0.01 (+0.28%) 22,443,800
13 Oct 2023 CNY 3.53 3.56 3.51 3.53 3.53 -0.01 (-0.28%) 21,335,600
12 Oct 2023 CNY 3.49 3.56 3.46 3.54 3.54 +0.08 (+2.31%) 28,170,500
11 Oct 2023 CNY 3.52 3.52 3.45 3.46 3.46 -0.04 (-1.14%) 18,211,500
10 Oct 2023 CNY 3.5 3.53 3.46 3.5 3.5 -0.01 (-0.28%) 17,438,300
9 Oct 2023 CNY 3.47 3.52 3.45 3.51 3.51 +0.04 (+1.15%) 25,559,367
28 Sep 2023 CNY 3.42 3.49 3.41 3.47 3.47 +0.07 (+2.06%) 19,606,418
27 Sep 2023 CNY 3.42 3.45 3.39 3.4 3.4 -0.02 (-0.58%) 15,258,318
26 Sep 2023 CNY 3.42 3.46 3.4 3.42 3.42 -0.02 (-0.58%) 14,260,300
25 Sep 2023 CNY 3.44 3.48 3.42 3.44 3.44 -0.01 (-0.29%) 14,561,200
22 Sep 2023 CNY 3.41 3.46 3.39 3.45 3.45 +0.06 (+1.77%) 18,154,055
21 Sep 2023 CNY 3.42 3.44 3.37 3.39 3.39 -0.04 (-1.17%) 16,230,876
20 Sep 2023 CNY 3.43 3.47 3.42 3.43 3.43 -0.01 (-0.29%) 16,577,100
19 Sep 2023 CNY 3.48 3.49 3.43 3.44 3.44 -0.04 (-1.15%) 21,532,300
18 Sep 2023 CNY 3.44 3.5 3.38 3.48 3.48 +0.09 (+2.65%) 39,329,388



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms