| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | CNY | 6.155 | 6.28 | 6.11 | 6.16 | 6.16 | +0.005 (+0.08%) | 8,911,130 |
| 12 May 2016 | CNY | 6.205 | 6.205 | 5.985 | 6.155 | 6.155 | -0.095 (-1.52%) | 9,049,722 |
| 11 May 2016 | CNY | 6.48 | 6.5 | 6.125 | 6.25 | 6.25 | -0.18 (-2.80%) | 12,342,654 |
| 10 May 2016 | CNY | 6.39 | 6.5 | 6.365 | 6.43 | 6.43 | +0.06 (+0.94%) | 7,892,358 |
| 9 May 2016 | CNY | 6.685 | 6.685 | 6.355 | 6.37 | 6.37 | -0.44 (-6.46%) | 14,017,260 |
| 6 May 2016 | CNY | 7.025 | 7.17 | 6.76 | 6.81 | 6.81 | -0.22 (-3.13%) | 18,856,404 |
| 5 May 2016 | CNY | 7.07 | 7.075 | 6.95 | 7.03 | 7.03 | -0.05 (-0.71%) | 11,281,462 |
| 4 May 2016 | CNY | 6.8 | 7.13 | 6.765 | 7.08 | 7.08 | +0.24 (+3.51%) | 26,981,244 |
| 3 May 2016 | CNY | 6.695 | 6.845 | 6.61 | 6.84 | 6.84 | +0.175 (+2.63%) | 15,640,490 |
| 29 Apr 2016 | CNY | 6.75 | 6.75 | 6.65 | 6.665 | 6.665 | -0.12 (-1.77%) | 10,385,220 |
| 28 Apr 2016 | CNY | 6.725 | 6.8 | 6.625 | 6.785 | 6.785 | +0.015 (+0.22%) | 10,707,742 |
| 27 Apr 2016 | CNY | 6.82 | 6.87 | 6.75 | 6.77 | 6.77 | -0.07 (-1.02%) | 13,794,256 |
| 26 Apr 2016 | CNY | 6.685 | 6.84 | 6.66 | 6.84 | 6.84 | +0.025 (+0.37%) | 10,345,018 |
| 25 Apr 2016 | CNY | 6.925 | 6.94 | 6.675 | 6.815 | 6.815 | -0.11 (-1.59%) | 8,742,734 |
| 22 Apr 2016 | CNY | 6.805 | 6.935 | 6.79 | 6.925 | 6.925 | +0.03 (+0.44%) | 7,904,668 |
| 21 Apr 2016 | CNY | 7.085 | 7.085 | 6.88 | 6.895 | 6.895 | -0.155 (-2.20%) | 12,797,392 |
| 20 Apr 2016 | CNY | 7.62 | 7.63 | 6.94 | 7.05 | 7.05 | -0.53 (-6.99%) | 17,503,652 |
| 19 Apr 2016 | CNY | 7.56 | 7.62 | 7.455 | 7.58 | 7.58 | +0.045 (+0.60%) | 13,476,694 |
| 18 Apr 2016 | CNY | 7.78 | 7.78 | 7.525 | 7.535 | 7.535 | -0.25 (-3.21%) | 14,927,484 |
| 15 Apr 2016 | CNY | 7.765 | 7.795 | 7.7 | 7.785 | 7.785 | +0.025 (+0.32%) | 12,905,160 |
| 14 Apr 2016 | CNY | 7.785 | 7.81 | 7.66 | 7.76 | 7.76 | +0.05 (+0.65%) | 13,738,030 |
| 13 Apr 2016 | CNY | 7.63 | 7.81 | 7.625 | 7.71 | 7.71 | +0.095 (+1.25%) | 17,138,142 |
| 12 Apr 2016 | CNY | 7.705 | 7.835 | 7.515 | 7.615 | 7.615 | -0.165 (-2.12%) | 16,088,116 |
| 11 Apr 2016 | CNY | 7.74 | 7.92 | 7.655 | 7.78 | 7.78 | +0.155 (+2.03%) | 20,968,544 |
| 8 Apr 2016 | CNY | 7.81 | 7.815 | 7.505 | 7.625 | 7.625 | -0.2 (-2.56%) | 21,942,616 |
| 7 Apr 2016 | CNY | 8.195 | 8.2 | 7.795 | 7.825 | 7.825 | -0.325 (-3.99%) | 28,119,982 |
| 6 Apr 2016 | CNY | 8.025 | 8.215 | 7.925 | 8.15 | 8.15 | -0.155 (-1.87%) | 40,027,490 |
| 5 Apr 2016 | CNY | 8.1 | 8.465 | 8 | 8.305 | 8.305 | +0.105 (+1.28%) | 55,236,598 |
| 1 Apr 2016 | CNY | 8.2 | 8.2 | 8.095 | 8.2 | 8.2 | +0.745 (+9.99%) | 59,472,620 |
| 31 Mar 2016 | CNY | 7.55 | 7.56 | 7.405 | 7.455 | 7.455 | +0.005 (+0.07%) | 9,794,742 |
