| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | CNY | 7.2 | 7.465 | 7.175 | 7.45 | 7.45 | +0.32 (+4.49%) | 12,861,480 |
| 29 Mar 2016 | CNY | 7.345 | 7.42 | 7.055 | 7.13 | 7.13 | -0.22 (-2.99%) | 9,720,522 |
| 28 Mar 2016 | CNY | 7.6 | 7.625 | 7.3 | 7.35 | 7.35 | -0.155 (-2.07%) | 12,950,030 |
| 25 Mar 2016 | CNY | 7.45 | 7.6 | 7.305 | 7.505 | 7.505 | -0.045 (-0.60%) | 10,831,800 |
| 24 Mar 2016 | CNY | 7.48 | 7.92 | 7.29 | 7.55 | 7.55 | +0.07 (+0.94%) | 23,809,976 |
| 23 Mar 2016 | CNY | 7.515 | 7.52 | 7.315 | 7.48 | 7.48 | -0.04 (-0.53%) | 16,346,176 |
| 22 Mar 2016 | CNY | 7.435 | 7.695 | 7.375 | 7.52 | 7.52 | -0.015 (-0.20%) | 14,620,086 |
| 21 Mar 2016 | CNY | 7.575 | 7.65 | 7.405 | 7.535 | 7.535 | +0.135 (+1.82%) | 19,633,918 |
| 18 Mar 2016 | CNY | 7.035 | 7.575 | 7.01 | 7.4 | 7.4 | +0.46 (+6.63%) | 22,111,800 |
| 17 Mar 2016 | CNY | 6.76 | 6.995 | 6.7 | 6.94 | 6.94 | +0.18 (+2.66%) | 16,190,054 |
| 16 Mar 2016 | CNY | 6.95 | 7.01 | 6.73 | 6.76 | 6.76 | -0.155 (-2.24%) | 7,745,098 |
| 15 Mar 2016 | CNY | 6.93 | 7.07 | 6.875 | 6.915 | 6.915 | -0.015 (-0.22%) | 8,122,280 |
| 14 Mar 2016 | CNY | 6.83 | 7.11 | 6.8 | 6.93 | 6.93 | +0.215 (+3.20%) | 10,120,726 |
| 11 Mar 2016 | CNY | 6.58 | 6.77 | 6.58 | 6.715 | 6.715 | -0.055 (-0.81%) | 4,719,908 |
| 10 Mar 2016 | CNY | 6.84 | 6.915 | 6.73 | 6.77 | 6.77 | -0.05 (-0.73%) | 5,292,754 |
| 9 Mar 2016 | CNY | 6.725 | 6.93 | 6.725 | 6.82 | 6.82 | -0.17 (-2.43%) | 6,540,800 |
| 8 Mar 2016 | CNY | 6.995 | 7.04 | 6.635 | 6.99 | 6.99 | -0.005 (-0.07%) | 8,087,814 |
| 7 Mar 2016 | CNY | 6.9 | 7.17 | 6.88 | 6.995 | 6.995 | +0.145 (+2.12%) | 6,369,036 |
| 4 Mar 2016 | CNY | 7.175 | 7.4 | 6.725 | 6.85 | 6.85 | -0.38 (-5.26%) | 10,298,744 |
| 3 Mar 2016 | CNY | 7.335 | 7.495 | 7.225 | 7.23 | 7.23 | -0.11 (-1.50%) | 9,576,558 |
| 2 Mar 2016 | CNY | 6.95 | 7.455 | 6.825 | 7.34 | 7.34 | +0.345 (+4.93%) | 15,541,812 |
| 1 Mar 2016 | CNY | 6.795 | 7.04 | 6.54 | 6.995 | 6.995 | +0.245 (+3.63%) | 12,639,362 |
| 29 Feb 2016 | CNY | 7.335 | 7.335 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 12,869,310 |
| 26 Feb 2016 | CNY | 7.8 | 7.93 | 7.05 | 7.5 | 7.5 | -0.155 (-2.02%) | 13,728,106 |
| 25 Feb 2016 | CNY | 8.635 | 8.68 | 7.655 | 7.655 | 7.655 | -0.85 (-9.99%) | 20,316,450 |
| 24 Feb 2016 | CNY | 8.3 | 8.785 | 8.245 | 8.505 | 8.505 | +0.305 (+3.72%) | 19,481,824 |
| 23 Feb 2016 | CNY | 8.07 | 8.4 | 8.005 | 8.2 | 8.2 | +0.135 (+1.67%) | 19,828,102 |
| 22 Feb 2016 | CNY | 8.115 | 8.22 | 7.8 | 8.065 | 8.065 | +0.065 (+0.81%) | 14,372,158 |
| 19 Feb 2016 | CNY | 8.09 | 8.175 | 7.94 | 8 | 8 | -0.105 (-1.30%) | 7,462,552 |
| 18 Feb 2016 | CNY | 8.305 | 8.375 | 8.095 | 8.105 | 8.105 | -0.13 (-1.58%) | 10,124,546 |
