| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | CNY | 8.04 | 8.34 | 8.015 | 8.235 | 8.235 | +0.12 (+1.48%) | 11,160,210 |
| 16 Feb 2016 | CNY | 8 | 8.16 | 7.88 | 8.115 | 8.115 | +0.23 (+2.92%) | 15,094,598 |
| 15 Feb 2016 | CNY | 7.45 | 8.005 | 7.3 | 7.885 | 7.885 | +0.13 (+1.68%) | 6,788,052 |
| 5 Feb 2016 | CNY | 7.93 | 7.95 | 7.72 | 7.755 | 7.755 | -0.115 (-1.46%) | 7,047,702 |
| 4 Feb 2016 | CNY | 7.575 | 8.05 | 7.575 | 7.87 | 7.87 | +0.295 (+3.89%) | 13,219,104 |
| 3 Feb 2016 | CNY | 7.405 | 7.69 | 7.18 | 7.575 | 7.575 | +0.11 (+1.47%) | 12,523,202 |
| 2 Feb 2016 | CNY | 7 | 7.675 | 7 | 7.465 | 7.465 | +0.465 (+6.64%) | 12,130,626 |
| 1 Feb 2016 | CNY | 6.91 | 7.25 | 6.75 | 7 | 7 | +0.04 (+0.57%) | 11,767,396 |
| 29 Jan 2016 | CNY | 6.715 | 7.15 | 6.595 | 6.96 | 6.96 | +0.24 (+3.57%) | 16,164,658 |
| 28 Jan 2016 | CNY | 7.3 | 7.3 | 6.72 | 6.72 | 6.72 | -0.745 (-9.98%) | 13,227,346 |
| 27 Jan 2016 | CNY | 8 | 8.12 | 7.215 | 7.465 | 7.465 | -0.55 (-6.86%) | 26,909,692 |
| 26 Jan 2016 | CNY | 8.75 | 8.79 | 8.015 | 8.015 | 8.015 | -0.89 (-9.99%) | 16,325,378 |
| 25 Jan 2016 | CNY | 9.03 | 9.09 | 8.65 | 8.905 | 8.905 | -0.015 (-0.17%) | 15,511,968 |
| 22 Jan 2016 | CNY | 9.3 | 9.3 | 8.51 | 8.92 | 8.92 | -0.035 (-0.39%) | 22,596,322 |
| 21 Jan 2016 | CNY | 9.405 | 9.995 | 8.95 | 8.955 | 8.955 | -0.67 (-6.96%) | 27,518,992 |
| 20 Jan 2016 | CNY | 9.5 | 9.8 | 9.33 | 9.625 | 9.625 | +0.11 (+1.16%) | 21,374,356 |
| 19 Jan 2016 | CNY | 8.575 | 9.515 | 8.575 | 9.515 | 9.515 | +0.865 (+10%) | 25,220,410 |
| 18 Jan 2016 | CNY | 8.75 | 9.035 | 8.43 | 8.65 | 8.65 | -0.355 (-3.94%) | 23,339,764 |
| 15 Jan 2016 | CNY | 8.675 | 9.4 | 8.6 | 9.005 | 9.005 | +0.17 (+1.92%) | 19,822,222 |
| 14 Jan 2016 | CNY | 7.65 | 8.86 | 7.5 | 8.835 | 8.835 | +0.78 (+9.68%) | 19,244,518 |
| 13 Jan 2016 | CNY | 7.93 | 8.34 | 7.91 | 8.055 | 8.055 | +0.155 (+1.96%) | 23,350,538 |
| 12 Jan 2016 | CNY | 7.51 | 8.23 | 7.5 | 7.9 | 7.9 | +0.125 (+1.61%) | 19,991,586 |
| 11 Jan 2016 | CNY | 8.495 | 8.5 | 7.775 | 7.775 | 7.775 | -0.865 (-10.01%) | 19,388,816 |
| 8 Jan 2016 | CNY | 9.305 | 9.4 | 8.41 | 8.64 | 8.64 | -0.31 (-3.46%) | 26,687,080 |
| 7 Jan 2016 | CNY | 9.65 | 9.695 | 8.95 | 8.95 | 8.95 | -0.995 (-10.01%) | 3,800,800 |
| 6 Jan 2016 | CNY | 9.96 | 10.095 | 9.705 | 9.945 | 9.945 | +0.245 (+2.53%) | 21,907,134 |
| 5 Jan 2016 | CNY | 9.1 | 10.29 | 9.1 | 9.7 | 9.7 | -0.2 (-2.02%) | 25,868,158 |
| 4 Jan 2016 | CNY | 10.775 | 11.1 | 9.9 | 9.9 | 9.9 | -1.1 (-10.00%) | 15,182,838 |
| 31 Dec 2015 | CNY | 10.5 | 11.45 | 10.225 | 11 | 11 | +0.57 (+5.47%) | 30,447,922 |
| 30 Dec 2015 | CNY | 10.5 | 10.595 | 10.075 | 10.43 | 10.43 | +0.025 (+0.24%) | 15,715,708 |
