| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | CNY | 10.32 | 10.75 | 10.29 | 10.405 | 10.405 | -0.145 (-1.37%) | 18,135,692 |
| 28 Dec 2015 | CNY | 9.99 | 10.775 | 9.905 | 10.55 | 10.55 | +0.55 (+5.50%) | 27,735,406 |
| 25 Dec 2015 | CNY | 10.05 | 10.45 | 9.925 | 10 | 10 | -0.16 (-1.57%) | 22,474,418 |
| 24 Dec 2015 | CNY | 10.1 | 10.16 | 9.295 | 10.16 | 10.16 | +0.165 (+1.65%) | 38,249,544 |
| 23 Dec 2015 | CNY | 10.385 | 10.46 | 9.75 | 9.995 | 9.995 | +0.485 (+5.10%) | 57,152,572 |
| 22 Dec 2015 | CNY | 8.86 | 9.51 | 8.855 | 9.51 | 9.51 | +0.865 (+10.01%) | 37,644,816 |
| 21 Dec 2015 | CNY | 8.45 | 8.725 | 8.45 | 8.645 | 8.645 | +0.015 (+0.17%) | 13,526,918 |
| 18 Dec 2015 | CNY | 8.49 | 8.755 | 8.3 | 8.63 | 8.63 | +0.185 (+2.19%) | 20,390,134 |
| 17 Dec 2015 | CNY | 8.135 | 8.49 | 8.135 | 8.445 | 8.445 | +0.31 (+3.81%) | 17,183,006 |
| 16 Dec 2015 | CNY | 8.2 | 8.3 | 8.07 | 8.135 | 8.135 | -0.02 (-0.25%) | 10,488,890 |
| 15 Dec 2015 | CNY | 8.02 | 8.35 | 8.02 | 8.155 | 8.155 | +0.08 (+0.99%) | 11,835,544 |
| 14 Dec 2015 | CNY | 7.775 | 8.17 | 7.6 | 8.075 | 8.075 | +0.15 (+1.89%) | 15,406,272 |
| 11 Dec 2015 | CNY | 8.275 | 8.3 | 7.905 | 7.925 | 7.925 | -0.4 (-4.80%) | 21,224,434 |
| 10 Dec 2015 | CNY | 8.575 | 8.99 | 8.255 | 8.325 | 8.325 | -0.34 (-3.92%) | 32,489,520 |
| 9 Dec 2015 | CNY | 8.605 | 9.25 | 8.51 | 8.665 | 8.665 | -0.195 (-2.20%) | 33,702,242 |
| 8 Dec 2015 | CNY | 9.115 | 9.425 | 8.805 | 8.86 | 8.86 | +0.01 (+0.11%) | 65,361,706 |
| 7 Dec 2015 | CNY | 8.85 | 8.85 | 8.605 | 8.85 | 8.85 | +0.805 (+10.01%) | 26,501,766 |
| 4 Dec 2015 | CNY | 8.12 | 8.25 | 7.94 | 8.045 | 8.045 | -0.07 (-0.86%) | 21,661,992 |
| 3 Dec 2015 | CNY | 7.745 | 8.135 | 7.705 | 8.115 | 8.115 | +0.33 (+4.24%) | 17,535,454 |
| 2 Dec 2015 | CNY | 8.075 | 8.19 | 7.425 | 7.785 | 7.785 | -0.22 (-2.75%) | 18,819,522 |
| 1 Dec 2015 | CNY | 7.85 | 8.225 | 7.66 | 8.005 | 8.005 | +0.175 (+2.23%) | 28,577,612 |
| 30 Nov 2015 | CNY | 7.94 | 7.98 | 7.415 | 7.83 | 7.83 | +0.23 (+3.03%) | 26,349,370 |
| 27 Nov 2015 | CNY | 7.945 | 8.24 | 7.5 | 7.6 | 7.6 | -0.37 (-4.64%) | 29,673,448 |
| 26 Nov 2015 | CNY | 8.1 | 8.145 | 7.935 | 7.97 | 7.97 | -0.16 (-1.97%) | 21,624,164 |
| 25 Nov 2015 | CNY | 8.09 | 8.25 | 7.965 | 8.13 | 8.13 | +0.035 (+0.43%) | 24,707,448 |
| 24 Nov 2015 | CNY | 8.04 | 8.29 | 7.84 | 8.095 | 8.095 | +0.135 (+1.70%) | 29,220,378 |
| 23 Nov 2015 | CNY | 8.03 | 8.25 | 7.905 | 7.96 | 7.96 | -0.315 (-3.81%) | 41,733,126 |
| 20 Nov 2015 | CNY | 8.71 | 8.995 | 8.25 | 8.275 | 8.275 | -0.125 (-1.49%) | 80,784,618 |
| 19 Nov 2015 | CNY | 7.57 | 8.4 | 7.315 | 8.4 | 8.4 | +0.765 (+10.02%) | 65,071,582 |
| 18 Nov 2015 | CNY | 7.87 | 7.87 | 7.5 | 7.635 | 7.635 | +0.48 (+6.71%) | 99,377,686 |
