| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | CNY | 6.555 | 7.155 | 6.555 | 7.155 | 7.155 | +0.65 (+9.99%) | 29,389,402 |
| 16 Nov 2015 | CNY | 6.27 | 6.515 | 6.255 | 6.505 | 6.505 | +0.12 (+1.88%) | 14,939,864 |
| 13 Nov 2015 | CNY | 6.49 | 6.53 | 6.35 | 6.385 | 6.385 | -0.175 (-2.67%) | 13,633,462 |
| 12 Nov 2015 | CNY | 6.68 | 6.685 | 6.485 | 6.56 | 6.56 | -0.08 (-1.20%) | 19,676,770 |
| 11 Nov 2015 | CNY | 6.485 | 6.645 | 6.465 | 6.64 | 6.64 | +0.155 (+2.39%) | 24,382,580 |
| 10 Nov 2015 | CNY | 6.39 | 6.55 | 6.37 | 6.485 | 6.485 | -0.02 (-0.31%) | 18,113,794 |
| 9 Nov 2015 | CNY | 6.495 | 6.575 | 6.36 | 6.505 | 6.505 | -0.08 (-1.21%) | 24,806,026 |
| 6 Nov 2015 | CNY | 6.425 | 6.65 | 6.375 | 6.585 | 6.585 | +0.11 (+1.70%) | 24,364,554 |
| 5 Nov 2015 | CNY | 6.615 | 6.615 | 6.405 | 6.475 | 6.475 | -0.19 (-2.85%) | 39,663,198 |
| 4 Nov 2015 | CNY | 6.24 | 6.725 | 6.195 | 6.665 | 6.665 | +0.415 (+6.64%) | 47,371,914 |
| 3 Nov 2015 | CNY | 6.015 | 6.4 | 6.015 | 6.25 | 6.25 | +0.235 (+3.91%) | 43,414,662 |
| 2 Nov 2015 | CNY | 5.905 | 6.115 | 5.84 | 6.015 | 6.015 | +0.01 (+0.17%) | 28,059,502 |
| 30 Oct 2015 | CNY | 6 | 6.065 | 5.865 | 6.005 | 6.005 | -0.02 (-0.33%) | 12,898,228 |
| 29 Oct 2015 | CNY | 5.895 | 6.075 | 5.85 | 6.025 | 6.025 | +0.18 (+3.08%) | 16,204,512 |
| 28 Oct 2015 | CNY | 6.065 | 6.16 | 5.84 | 5.845 | 5.845 | -0.315 (-5.11%) | 23,933,668 |
| 27 Oct 2015 | CNY | 6.11 | 6.21 | 5.865 | 6.16 | 6.16 | -0.13 (-2.07%) | 25,264,288 |
| 26 Oct 2015 | CNY | 6.275 | 6.47 | 6.185 | 6.29 | 6.29 | +0.105 (+1.70%) | 22,664,376 |
| 23 Oct 2015 | CNY | 5.845 | 6.19 | 5.845 | 6.185 | 6.185 | +0.345 (+5.91%) | 17,696,900 |
| 22 Oct 2015 | CNY | 5.75 | 5.85 | 5.63 | 5.84 | 5.84 | +0.19 (+3.36%) | 11,686,948 |
| 21 Oct 2015 | CNY | 6.105 | 6.24 | 5.57 | 5.65 | 5.65 | -0.465 (-7.60%) | 20,003,560 |
| 20 Oct 2015 | CNY | 5.98 | 6.175 | 5.955 | 6.115 | 6.115 | +0.11 (+1.83%) | 15,389,606 |
| 19 Oct 2015 | CNY | 6.09 | 6.105 | 5.9 | 6.005 | 6.005 | -0.08 (-1.31%) | 14,995,756 |
| 16 Oct 2015 | CNY | 6.195 | 6.235 | 5.97 | 6.085 | 6.085 | -0.065 (-1.06%) | 18,848,782 |
| 15 Oct 2015 | CNY | 5.935 | 6.165 | 5.92 | 6.15 | 6.15 | +0.19 (+3.19%) | 16,253,420 |
| 14 Oct 2015 | CNY | 6.055 | 6.09 | 5.925 | 5.96 | 5.96 | -0.13 (-2.13%) | 13,807,636 |
| 13 Oct 2015 | CNY | 6.05 | 6.09 | 5.91 | 6.09 | 6.09 | +0.095 (+1.58%) | 15,625,872 |
| 12 Oct 2015 | CNY | 5.63 | 6.09 | 5.63 | 5.995 | 5.995 | +0.385 (+6.86%) | 21,751,810 |
| 9 Oct 2015 | CNY | 5.55 | 5.62 | 5.46 | 5.61 | 5.61 | +0.045 (+0.81%) | 13,037,258 |
| 8 Oct 2015 | CNY | 5.42 | 5.7 | 5.35 | 5.565 | 5.565 | +0.37 (+7.12%) | 16,491,586 |
| 30 Sep 2015 | CNY | 5.155 | 5.28 | 5.155 | 5.195 | 5.195 | +0.065 (+1.27%) | 7,258,112 |
