| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | CNY | 9.155 | 9.4 | 9.075 | 9.3 | 9.3 | +0.14 (+1.53%) | 10,391,232 |
| 1 Apr 2015 | CNY | 8.85 | 9.175 | 8.78 | 9.16 | 9.16 | +0.31 (+3.50%) | 11,977,256 |
| 31 Mar 2015 | CNY | 8.8 | 8.955 | 8.655 | 8.85 | 8.85 | -0.055 (-0.62%) | 10,368,210 |
| 30 Mar 2015 | CNY | 8.95 | 8.995 | 8.7 | 8.905 | 8.905 | -0.02 (-0.22%) | 11,801,462 |
| 27 Mar 2015 | CNY | 8.66 | 8.96 | 8.66 | 8.925 | 8.925 | +0.15 (+1.71%) | 6,720,186 |
| 26 Mar 2015 | CNY | 9.26 | 9.265 | 8.74 | 8.775 | 8.775 | -0.475 (-5.14%) | 15,653,590 |
| 25 Mar 2015 | CNY | 8.98 | 9.45 | 8.575 | 9.25 | 9.25 | +0.26 (+2.89%) | 22,506,666 |
| 24 Mar 2015 | CNY | 8.235 | 9.025 | 8.235 | 8.99 | 8.99 | +0.785 (+9.57%) | 29,360,718 |
| 23 Mar 2015 | CNY | 7.72 | 8.24 | 7.705 | 8.205 | 8.205 | +0.45 (+5.80%) | 16,409,100 |
| 20 Mar 2015 | CNY | 7.71 | 7.915 | 7.705 | 7.755 | 7.755 | +0.055 (+0.71%) | 8,528,792 |
| 19 Mar 2015 | CNY | 7.895 | 7.895 | 7.65 | 7.7 | 7.7 | -0.195 (-2.47%) | 13,744,708 |
| 18 Mar 2015 | CNY | 7.9 | 7.96 | 7.75 | 7.895 | 7.895 | +0.02 (+0.25%) | 8,752,750 |
| 17 Mar 2015 | CNY | 7.915 | 8.03 | 7.845 | 7.875 | 7.875 | +0.005 (+0.06%) | 12,613,632 |
| 16 Mar 2015 | CNY | 7.725 | 7.975 | 7.725 | 7.87 | 7.87 | +0.245 (+3.21%) | 11,547,684 |
| 13 Mar 2015 | CNY | 7.39 | 7.695 | 7.225 | 7.625 | 7.625 | +0.315 (+4.31%) | 11,974,336 |
| 12 Mar 2015 | CNY | 7.425 | 7.48 | 7.2 | 7.31 | 7.31 | -0.1 (-1.35%) | 7,279,932 |
| 11 Mar 2015 | CNY | 7.545 | 7.595 | 7.395 | 7.41 | 7.41 | -0.155 (-2.05%) | 5,180,550 |
| 10 Mar 2015 | CNY | 7.44 | 7.59 | 7.375 | 7.565 | 7.565 | +0.095 (+1.27%) | 10,365,144 |
| 9 Mar 2015 | CNY | 7.23 | 7.5 | 6.985 | 7.47 | 7.47 | +0.21 (+2.89%) | 9,874,268 |
| 6 Mar 2015 | CNY | 7.205 | 7.33 | 7.13 | 7.26 | 7.26 | +0.07 (+0.97%) | 9,635,088 |
| 5 Mar 2015 | CNY | 7.41 | 7.5 | 7.16 | 7.19 | 7.19 | -0.31 (-4.13%) | 13,834,448 |
| 4 Mar 2015 | CNY | 7.34 | 7.575 | 7.265 | 7.5 | 7.5 | +0.13 (+1.76%) | 13,549,808 |
| 3 Mar 2015 | CNY | 7.25 | 7.6 | 7.2 | 7.37 | 7.37 | +0.04 (+0.55%) | 18,353,184 |
| 2 Mar 2015 | CNY | 6.95 | 7.395 | 6.82 | 7.33 | 7.33 | +0.33 (+4.71%) | 24,636,310 |
| 27 Feb 2015 | CNY | 6.75 | 7.13 | 6.5 | 7 | 7 | +0.2 (+2.94%) | 24,878,858 |
| 26 Feb 2015 | CNY | 6.75 | 6.84 | 6.74 | 6.8 | 6.8 | +0.05 (+0.74%) | 4,589,488 |
| 25 Feb 2015 | CNY | 6.89 | 6.89 | 6.74 | 6.75 | 6.75 | -0.12 (-1.75%) | 3,842,708 |
| 17 Feb 2015 | CNY | 6.885 | 6.94 | 6.78 | 6.87 | 6.87 | -0.015 (-0.22%) | 3,058,958 |
| 16 Feb 2015 | CNY | 6.84 | 6.925 | 6.795 | 6.885 | 6.885 | +0.07 (+1.03%) | 5,900,492 |
| 13 Feb 2015 | CNY | 6.665 | 6.825 | 6.665 | 6.815 | 6.815 | +0.12 (+1.79%) | 3,230,860 |
