| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | CNY | 6.205 | 6.28 | 5.79 | 6.2 | 6.2 | -0.08 (-1.27%) | 10,896,554 |
| 29 Dec 2014 | CNY | 6.615 | 6.615 | 6.25 | 6.28 | 6.28 | -0.25 (-3.83%) | 4,028,886 |
| 26 Dec 2014 | CNY | 6.255 | 6.575 | 6.205 | 6.53 | 6.53 | +0.255 (+4.06%) | 6,578,756 |
| 25 Dec 2014 | CNY | 6 | 6.28 | 6 | 6.275 | 6.275 | +0.195 (+3.21%) | 4,130,208 |
| 24 Dec 2014 | CNY | 5.915 | 6.135 | 5.91 | 6.08 | 6.08 | +0.175 (+2.96%) | 3,578,360 |
| 23 Dec 2014 | CNY | 5.86 | 5.975 | 5.77 | 5.905 | 5.905 | +0.115 (+1.99%) | 5,954,754 |
| 22 Dec 2014 | CNY | 6.35 | 6.425 | 5.765 | 5.79 | 5.79 | -0.545 (-8.60%) | 11,689,788 |
| 19 Dec 2014 | CNY | 6.66 | 6.685 | 6.28 | 6.335 | 6.335 | -0.325 (-4.88%) | 8,061,558 |
| 18 Dec 2014 | CNY | 6.695 | 6.8 | 6.6 | 6.66 | 6.66 | -0.05 (-0.75%) | 5,375,468 |
| 17 Dec 2014 | CNY | 6.885 | 6.89 | 6.665 | 6.71 | 6.71 | -0.155 (-2.26%) | 6,382,028 |
| 16 Dec 2014 | CNY | 6.9 | 6.98 | 6.76 | 6.865 | 6.865 | -0.03 (-0.44%) | 5,585,250 |
| 15 Dec 2014 | CNY | 6.79 | 6.945 | 6.71 | 6.895 | 6.895 | +0.095 (+1.40%) | 7,353,860 |
| 12 Dec 2014 | CNY | 6.595 | 6.875 | 6.59 | 6.8 | 6.8 | +0.22 (+3.34%) | 10,315,930 |
| 11 Dec 2014 | CNY | 6.52 | 6.59 | 6.435 | 6.58 | 6.58 | +0.08 (+1.23%) | 9,629,156 |
| 10 Dec 2014 | CNY | 6.29 | 6.62 | 6.205 | 6.5 | 6.5 | +0.205 (+3.26%) | 14,730,726 |
| 9 Dec 2014 | CNY | 6.735 | 6.74 | 6.06 | 6.295 | 6.295 | -0.44 (-6.53%) | 23,852,636 |
| 8 Dec 2014 | CNY | 6.89 | 6.89 | 6.605 | 6.735 | 6.735 | -0.165 (-2.39%) | 14,801,596 |
| 5 Dec 2014 | CNY | 7.32 | 7.32 | 6.725 | 6.9 | 6.9 | -0.425 (-5.80%) | 15,217,032 |
| 4 Dec 2014 | CNY | 7.21 | 7.425 | 7.13 | 7.325 | 7.325 | +0.09 (+1.24%) | 11,067,388 |
| 3 Dec 2014 | CNY | 7.44 | 7.45 | 7.145 | 7.235 | 7.235 | -0.185 (-2.49%) | 14,579,868 |
| 2 Dec 2014 | CNY | 7.41 | 7.495 | 7.275 | 7.42 | 7.42 | +0.005 (+0.07%) | 8,115,896 |
| 1 Dec 2014 | CNY | 7.58 | 7.62 | 7.18 | 7.415 | 7.415 | -0.165 (-2.18%) | 12,057,428 |
| 28 Nov 2014 | CNY | 7.685 | 7.685 | 7.49 | 7.58 | 7.58 | -0.105 (-1.37%) | 10,969,408 |
| 27 Nov 2014 | CNY | 7.465 | 7.685 | 7.425 | 7.685 | 7.685 | +0.17 (+2.26%) | 11,932,040 |
| 26 Nov 2014 | CNY | 7.1 | 7.72 | 7.025 | 7.515 | 7.515 | +0.49 (+6.98%) | 18,779,244 |
| 25 Nov 2014 | CNY | 6.885 | 7.15 | 6.8 | 7.025 | 7.025 | +0.14 (+2.03%) | 10,161,008 |
| 24 Nov 2014 | CNY | 6.9 | 6.995 | 6.79 | 6.885 | 6.885 | 0.0 (0.0%) | 11,920,216 |
| 21 Nov 2014 | CNY | 6.505 | 6.99 | 6.465 | 6.885 | 6.885 | +0.36 (+5.52%) | 15,335,788 |
| 20 Nov 2014 | CNY | 6.64 | 6.66 | 6.455 | 6.525 | 6.525 | -0.14 (-2.10%) | 4,680,904 |
| 19 Nov 2014 | CNY | 6.645 | 6.74 | 6.58 | 6.665 | 6.665 | +0.02 (+0.30%) | 5,352,942 |
