| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 3.38 | 3.4 | 3.295 | 3.35 | 3.35 | -0.035 (-1.03%) | 12,572,906 |
| 20 Aug 2013 | CNY | 3.405 | 3.47 | 3.355 | 3.385 | 3.385 | -0.025 (-0.73%) | 7,333,512 |
| 19 Aug 2013 | CNY | 3.295 | 3.415 | 3.26 | 3.41 | 3.41 | +0.095 (+2.87%) | 5,970,064 |
| 16 Aug 2013 | CNY | 3.36 | 3.495 | 3.315 | 3.315 | 3.315 | -0.095 (-2.79%) | 13,443,122 |
| 15 Aug 2013 | CNY | 3.405 | 3.54 | 3.39 | 3.41 | 3.41 | -0.01 (-0.29%) | 14,005,294 |
| 14 Aug 2013 | CNY | 3.35 | 3.49 | 3.35 | 3.42 | 3.42 | +0.065 (+1.94%) | 19,551,192 |
| 13 Aug 2013 | CNY | 3.37 | 3.38 | 3.32 | 3.355 | 3.355 | -0.015 (-0.45%) | 9,644,672 |
| 12 Aug 2013 | CNY | 3.295 | 3.38 | 3.275 | 3.37 | 3.37 | +0.085 (+2.59%) | 12,080,890 |
| 9 Aug 2013 | CNY | 3.265 | 3.29 | 3.205 | 3.285 | 3.285 | +0.025 (+0.77%) | 6,479,680 |
| 8 Aug 2013 | CNY | 3.225 | 3.28 | 3.205 | 3.26 | 3.26 | +0.02 (+0.62%) | 5,095,490 |
| 7 Aug 2013 | CNY | 3.305 | 3.34 | 3.23 | 3.24 | 3.24 | -0.075 (-2.26%) | 8,299,252 |
| 6 Aug 2013 | CNY | 3.26 | 3.34 | 3.24 | 3.315 | 3.315 | +0.055 (+1.69%) | 8,365,764 |
| 5 Aug 2013 | CNY | 3.175 | 3.26 | 3.15 | 3.26 | 3.26 | +0.085 (+2.68%) | 5,925,774 |
| 2 Aug 2013 | CNY | 3.205 | 3.22 | 3.17 | 3.175 | 3.175 | -0.03 (-0.94%) | 6,361,652 |
| 1 Aug 2013 | CNY | 3.09 | 3.215 | 3.08 | 3.205 | 3.205 | +0.125 (+4.06%) | 6,003,054 |
| 31 Jul 2013 | CNY | 3.07 | 3.12 | 3.055 | 3.08 | 3.08 | +0.01 (+0.33%) | 3,738,144 |
| 30 Jul 2013 | CNY | 3.09 | 3.11 | 3.01 | 3.07 | 3.07 | 0.0 (0.0%) | 4,772,712 |
| 29 Jul 2013 | CNY | 3.22 | 3.22 | 3.055 | 3.07 | 3.07 | -0.155 (-4.81%) | 9,500,024 |
| 26 Jul 2013 | CNY | 3.255 | 3.26 | 3.195 | 3.225 | 3.225 | -0.03 (-0.92%) | 6,207,080 |
| 25 Jul 2013 | CNY | 3.335 | 3.385 | 3.24 | 3.255 | 3.255 | -0.12 (-3.56%) | 10,694,556 |
| 24 Jul 2013 | CNY | 3.245 | 3.455 | 3.235 | 3.375 | 3.375 | +0.185 (+5.80%) | 22,371,738 |
| 23 Jul 2013 | CNY | 3.085 | 3.2 | 3.065 | 3.19 | 3.19 | +0.125 (+4.08%) | 6,668,074 |
| 22 Jul 2013 | CNY | 3.055 | 3.08 | 2.995 | 3.065 | 3.065 | -0.005 (-0.16%) | 4,709,090 |
| 19 Jul 2013 | CNY | 3.125 | 3.155 | 3.045 | 3.07 | 3.07 | -0.055 (-1.76%) | 5,227,128 |
| 18 Jul 2013 | CNY | 3.15 | 3.17 | 3.08 | 3.125 | 3.125 | -0.035 (-1.11%) | 3,946,500 |
| 17 Jul 2013 | CNY | 3.235 | 3.24 | 3.15 | 3.16 | 3.16 | -0.08 (-2.47%) | 5,616,162 |
| 16 Jul 2013 | CNY | 3.185 | 3.25 | 3.185 | 3.24 | 3.24 | +0.045 (+1.41%) | 4,932,994 |
| 15 Jul 2013 | CNY | 3.165 | 3.2 | 3.12 | 3.195 | 3.195 | +0.08 (+2.57%) | 5,177,824 |
| 12 Jul 2013 | CNY | 3.19 | 3.22 | 3.1 | 3.115 | 3.115 | -0.07 (-2.20%) | 4,643,630 |
| 11 Jul 2013 | CNY | 3.09 | 3.195 | 3.055 | 3.185 | 3.185 | +0.115 (+3.75%) | 6,964,352 |
