| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | CNY | 4.53 | 4.85 | 4.53 | 4.75 | 4.75 | +0.26 (+5.79%) | 26,238,098 |
| 8 Feb 2013 | CNY | 4.33 | 4.54 | 4.29 | 4.49 | 4.49 | +0.165 (+3.82%) | 17,625,204 |
| 7 Feb 2013 | CNY | 4.315 | 4.325 | 4.245 | 4.325 | 4.325 | +0.01 (+0.23%) | 7,108,846 |
| 6 Feb 2013 | CNY | 4.2 | 4.325 | 4.2 | 4.315 | 4.315 | +0.135 (+3.23%) | 10,729,290 |
| 5 Feb 2013 | CNY | 4.125 | 4.2 | 4.105 | 4.18 | 4.18 | +0.035 (+0.84%) | 4,530,662 |
| 4 Feb 2013 | CNY | 4.305 | 4.325 | 4.13 | 4.145 | 4.145 | -0.145 (-3.38%) | 12,659,186 |
| 1 Feb 2013 | CNY | 4.275 | 4.32 | 4.235 | 4.29 | 4.29 | +0.005 (+0.12%) | 8,148,062 |
| 31 Jan 2013 | CNY | 4.355 | 4.355 | 4.235 | 4.285 | 4.285 | -0.02 (-0.46%) | 6,675,142 |
| 30 Jan 2013 | CNY | 4.27 | 4.38 | 4.25 | 4.305 | 4.305 | +0.035 (+0.82%) | 13,207,016 |
| 29 Jan 2013 | CNY | 4.29 | 4.315 | 4.22 | 4.27 | 4.27 | +0.005 (+0.12%) | 6,870,400 |
| 28 Jan 2013 | CNY | 4.06 | 4.29 | 4.06 | 4.265 | 4.265 | +0.205 (+5.05%) | 8,988,188 |
| 25 Jan 2013 | CNY | 4.045 | 4.11 | 4.045 | 4.06 | 4.06 | +0.01 (+0.25%) | 4,920,754 |
| 24 Jan 2013 | CNY | 4.225 | 4.315 | 4.005 | 4.05 | 4.05 | -0.19 (-4.48%) | 12,082,402 |
| 23 Jan 2013 | CNY | 4.34 | 4.355 | 4.155 | 4.24 | 4.24 | -0.12 (-2.75%) | 10,358,776 |
| 22 Jan 2013 | CNY | 4.4 | 4.445 | 4.32 | 4.36 | 4.36 | -0.045 (-1.02%) | 14,100,358 |
| 21 Jan 2013 | CNY | 4.37 | 4.415 | 4.34 | 4.405 | 4.405 | +0.035 (+0.80%) | 9,566,368 |
| 18 Jan 2013 | CNY | 4.31 | 4.39 | 4.28 | 4.37 | 4.37 | +0.06 (+1.39%) | 9,911,318 |
| 17 Jan 2013 | CNY | 4.4 | 4.42 | 4.3 | 4.31 | 4.31 | -0.115 (-2.60%) | 9,941,740 |
| 16 Jan 2013 | CNY | 4.51 | 4.555 | 4.355 | 4.425 | 4.425 | -0.125 (-2.75%) | 17,191,996 |
| 15 Jan 2013 | CNY | 4.295 | 4.595 | 4.28 | 4.55 | 4.55 | +0.255 (+5.94%) | 23,157,074 |
| 14 Jan 2013 | CNY | 4.155 | 4.305 | 4.105 | 4.295 | 4.295 | +0.13 (+3.12%) | 13,034,540 |
| 11 Jan 2013 | CNY | 4.405 | 4.43 | 4.15 | 4.165 | 4.165 | -0.235 (-5.34%) | 15,642,498 |
| 10 Jan 2013 | CNY | 4.31 | 4.43 | 4.285 | 4.4 | 4.4 | +0.08 (+1.85%) | 21,117,448 |
| 9 Jan 2013 | CNY | 4.215 | 4.335 | 4.205 | 4.32 | 4.32 | +0.09 (+2.13%) | 18,146,510 |
| 8 Jan 2013 | CNY | 4.2 | 4.24 | 4.155 | 4.23 | 4.23 | +0.03 (+0.71%) | 13,956,448 |
| 7 Jan 2013 | CNY | 4.165 | 4.235 | 4.1 | 4.2 | 4.2 | +0.005 (+0.12%) | 9,171,832 |
| 4 Jan 2013 | CNY | 4.23 | 4.29 | 4.05 | 4.195 | 4.195 | -0.03 (-0.71%) | 20,763,366 |
| 31 Dec 2012 | CNY | 4.28 | 4.345 | 4.14 | 4.225 | 4.225 | -0.055 (-1.29%) | 22,667,544 |
| 28 Dec 2012 | CNY | 4.135 | 4.285 | 4.015 | 4.28 | 4.28 | +0.125 (+3.01%) | 20,296,600 |
| 27 Dec 2012 | CNY | 4.39 | 4.44 | 4.155 | 4.155 | 4.155 | -0.215 (-4.92%) | 24,821,612 |
