| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2012 | CNY | 3.89 | 3.92 | 3.8 | 3.805 | 3.805 | -0.085 (-2.19%) | 3,075,554 |
| 12 Nov 2012 | CNY | 3.87 | 3.925 | 3.87 | 3.89 | 3.89 | +0.02 (+0.52%) | 1,940,412 |
| 9 Nov 2012 | CNY | 3.95 | 3.955 | 3.855 | 3.87 | 3.87 | -0.085 (-2.15%) | 3,273,680 |
| 8 Nov 2012 | CNY | 4.04 | 4.055 | 3.955 | 3.955 | 3.955 | -0.095 (-2.35%) | 4,006,522 |
| 7 Nov 2012 | CNY | 4.04 | 4.085 | 4.035 | 4.05 | 4.05 | 0.0 (0.0%) | 2,203,158 |
| 6 Nov 2012 | CNY | 4.065 | 4.115 | 4.015 | 4.05 | 4.05 | -0.035 (-0.86%) | 3,337,810 |
| 5 Nov 2012 | CNY | 4.12 | 4.13 | 4.07 | 4.085 | 4.085 | -0.035 (-0.85%) | 2,464,082 |
| 2 Nov 2012 | CNY | 4.155 | 4.18 | 4.095 | 4.12 | 4.12 | -0.04 (-0.96%) | 4,339,914 |
| 1 Nov 2012 | CNY | 4.075 | 4.185 | 4.07 | 4.16 | 4.16 | +0.075 (+1.84%) | 5,315,018 |
| 31 Oct 2012 | CNY | 4.025 | 4.085 | 4.01 | 4.085 | 4.085 | +0.055 (+1.36%) | 3,303,946 |
| 30 Oct 2012 | CNY | 4.015 | 4.05 | 3.995 | 4.03 | 4.03 | +0.02 (+0.50%) | 3,246,684 |
| 29 Oct 2012 | CNY | 4.005 | 4.04 | 3.95 | 4.01 | 4.01 | +0.005 (+0.12%) | 4,271,508 |
| 26 Oct 2012 | CNY | 4.125 | 4.15 | 4 | 4.005 | 4.005 | -0.12 (-2.91%) | 7,063,546 |
| 25 Oct 2012 | CNY | 4.215 | 4.28 | 4.115 | 4.125 | 4.125 | -0.085 (-2.02%) | 5,702,160 |
| 24 Oct 2012 | CNY | 4.2 | 4.25 | 4.185 | 4.21 | 4.21 | -0.025 (-0.59%) | 4,469,394 |
| 23 Oct 2012 | CNY | 4.35 | 4.365 | 4.22 | 4.235 | 4.235 | -0.14 (-3.20%) | 12,292,398 |
| 22 Oct 2012 | CNY | 4.45 | 4.45 | 4.285 | 4.375 | 4.375 | -0.2 (-4.37%) | 17,163,020 |
| 19 Oct 2012 | CNY | 4.44 | 4.63 | 4.425 | 4.575 | 4.575 | +0.15 (+3.39%) | 9,312,158 |
| 18 Oct 2012 | CNY | 4.3 | 4.43 | 4.265 | 4.425 | 4.425 | +0.115 (+2.67%) | 4,893,762 |
| 17 Oct 2012 | CNY | 4.28 | 4.32 | 4.205 | 4.31 | 4.31 | +0.035 (+0.82%) | 2,537,322 |
| 16 Oct 2012 | CNY | 4.25 | 4.35 | 4.175 | 4.275 | 4.275 | +0.025 (+0.59%) | 4,544,392 |
| 15 Oct 2012 | CNY | 4.405 | 4.405 | 4.19 | 4.25 | 4.25 | -0.155 (-3.52%) | 5,106,892 |
| 12 Oct 2012 | CNY | 4.5 | 4.595 | 4.345 | 4.405 | 4.405 | -0.085 (-1.89%) | 5,671,848 |
| 11 Oct 2012 | CNY | 4.575 | 4.685 | 4.465 | 4.49 | 4.49 | -0.075 (-1.64%) | 7,397,892 |
| 10 Oct 2012 | CNY | 4.395 | 4.635 | 4.395 | 4.565 | 4.565 | +0.14 (+3.16%) | 8,152,716 |
| 9 Oct 2012 | CNY | 4.29 | 4.46 | 4.29 | 4.425 | 4.425 | +0.105 (+2.43%) | 4,524,332 |
| 8 Oct 2012 | CNY | 4.325 | 4.385 | 4.26 | 4.32 | 4.32 | +0.02 (+0.47%) | 4,423,454 |
| 28 Sep 2012 | CNY | 4.125 | 4.33 | 4.055 | 4.3 | 4.3 | +0.13 (+3.12%) | 9,384,986 |
| 27 Sep 2012 | CNY | 4.025 | 4.255 | 3.955 | 4.17 | 4.17 | +0.145 (+3.60%) | 10,061,070 |
| 26 Sep 2012 | CNY | 4.275 | 4.28 | 4 | 4.025 | 4.025 | -0.26 (-6.07%) | 8,254,710 |
