| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | CNY | 4.5 | 4.5 | 4.255 | 4.285 | 4.285 | -0.205 (-4.57%) | 7,260,820 |
| 24 Sep 2012 | CNY | 4.495 | 4.575 | 4.41 | 4.49 | 4.49 | -0.005 (-0.11%) | 4,437,276 |
| 21 Sep 2012 | CNY | 4.555 | 4.635 | 4.495 | 4.495 | 4.495 | -14.495 (-76.33%) | 4,744,414 |
| 21 Sep 2012 |
|
|||||||
| 20 Sep 2012 | CNY | 4.9375 | 4.9375 | 4.745 | 4.7475 | 4.7475 | -0.172 (-3.51%) | 7,710,084 |
| 19 Sep 2012 | CNY | 4.9625 | 4.99 | 4.8825 | 4.92 | 4.92 | -0.03 (-0.61%) | 5,526,300 |
| 18 Sep 2012 | CNY | 4.98 | 5.0175 | 4.9125 | 4.95 | 4.95 | -0.04 (-0.80%) | 4,894,864 |
| 17 Sep 2012 | CNY | 4.975 | 5.11 | 4.9375 | 4.99 | 4.99 | -0.01 (-0.20%) | 11,871,052 |
| 14 Sep 2012 | CNY | 5.1075 | 5.1325 | 4.8875 | 5 | 5 | -0.087 (-1.72%) | 15,063,920 |
| 13 Sep 2012 | CNY | 5.1725 | 5.1725 | 5.0875 | 5.0875 | 5.0875 | +0.043 (+0.84%) | 17,204,048 |
| 12 Sep 2012 | CNY | 5.115 | 5.1375 | 4.975 | 5.045 | 5.045 | -0.04 (-0.79%) | 11,955,904 |
| 11 Sep 2012 | CNY | 5.14 | 5.17 | 5.05 | 5.085 | 5.085 | -0.085 (-1.64%) | 9,468,340 |
| 10 Sep 2012 | CNY | 5.0875 | 5.2175 | 5.055 | 5.17 | 5.17 | +0.095 (+1.87%) | 12,719,036 |
| 7 Sep 2012 | CNY | 4.9875 | 5.1125 | 4.9625 | 5.075 | 5.075 | +0.13 (+2.63%) | 11,897,932 |
| 6 Sep 2012 | CNY | 4.8775 | 4.97 | 4.8775 | 4.945 | 4.945 | +0.075 (+1.54%) | 3,957,396 |
| 5 Sep 2012 | CNY | 4.815 | 4.9075 | 4.8125 | 4.87 | 4.87 | +0.05 (+1.04%) | 5,298,388 |
| 4 Sep 2012 | CNY | 4.925 | 4.94 | 4.8 | 4.82 | 4.82 | -0.12 (-2.43%) | 5,867,384 |
| 3 Sep 2012 | CNY | 4.835 | 4.95 | 4.7875 | 4.94 | 4.94 | +0.092 (+1.91%) | 6,776,680 |
| 31 Aug 2012 | CNY | 4.77 | 4.8575 | 4.77 | 4.8475 | 4.8475 | +0.062 (+1.31%) | 4,519,932 |
| 30 Aug 2012 | CNY | 4.9125 | 4.9525 | 4.6875 | 4.785 | 4.785 | -0.147 (-2.99%) | 8,851,572 |
| 29 Aug 2012 | CNY | 4.875 | 4.985 | 4.8425 | 4.9325 | 4.9325 | +0.058 (+1.18%) | 11,895,864 |
| 28 Aug 2012 | CNY | 4.87 | 4.9175 | 4.82 | 4.875 | 4.875 | +0.018 (+0.36%) | 7,619,964 |
| 27 Aug 2012 | CNY | 5 | 5 | 4.845 | 4.8575 | 4.8575 | -0.198 (-3.91%) | 10,210,424 |
| 24 Aug 2012 | CNY | 5.1925 | 5.215 | 5.05 | 5.055 | 5.055 | -0.14 (-2.69%) | 7,743,660 |
| 23 Aug 2012 | CNY | 5.1525 | 5.23 | 5.1375 | 5.195 | 5.195 | +0.03 (+0.58%) | 6,452,368 |
| 22 Aug 2012 | CNY | 5.27 | 5.3425 | 5.15 | 5.165 | 5.165 | -0.092 (-1.76%) | 13,290,472 |
| 21 Aug 2012 | CNY | 5.2 | 5.3375 | 5.1775 | 5.2575 | 5.2575 | +0.06 (+1.15%) | 10,206,192 |
| 20 Aug 2012 | CNY | 5.1125 | 5.225 | 5.08 | 5.1975 | 5.1975 | +0.055 (+1.07%) | 8,613,616 |
| 17 Aug 2012 | CNY | 5.175 | 5.2175 | 5.0875 | 5.1425 | 5.1425 | -0.08 (-1.53%) | 11,444,532 |
| 16 Aug 2012 | CNY | 5.2525 | 5.3125 | 5.1125 | 5.2225 | 5.2225 | -0.14 (-2.61%) | 29,040,940 |
| 15 Aug 2012 | CNY | 5.6875 | 5.6875 | 5.35 | 5.3625 | 5.3625 | +0.193 (+3.72%) | 69,099,216 |
