| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | CNY | 5.2575 | 5.2975 | 5.14 | 5.17 | 5.17 | -0.13 (-2.45%) | 4,552,292 |
| 10 Aug 2012 | CNY | 5.2675 | 5.335 | 5.17 | 5.3 | 5.3 | +0.022 (+0.43%) | 5,438,544 |
| 9 Aug 2012 | CNY | 5.1 | 5.2975 | 5.0925 | 5.2775 | 5.2775 | +0.17 (+3.33%) | 4,550,460 |
| 8 Aug 2012 | CNY | 5.175 | 5.175 | 5.0625 | 5.1075 | 5.1075 | -0.07 (-1.35%) | 2,381,744 |
| 7 Aug 2012 | CNY | 5.05 | 5.2025 | 5.05 | 5.1775 | 5.1775 | +0.1 (+1.97%) | 4,563,848 |
| 6 Aug 2012 | CNY | 4.9225 | 5.1 | 4.825 | 5.0775 | 5.0775 | +0.18 (+3.68%) | 3,309,624 |
| 3 Aug 2012 | CNY | 4.9925 | 5 | 4.81 | 4.8975 | 4.8975 | -0.085 (-1.71%) | 4,576,580 |
| 2 Aug 2012 | CNY | 5.0525 | 5.08 | 4.975 | 4.9825 | 4.9825 | -0.068 (-1.34%) | 1,744,200 |
| 1 Aug 2012 | CNY | 5.05 | 5.1175 | 5.0275 | 5.05 | 5.05 | +0.028 (+0.55%) | 1,505,496 |
| 31 Jul 2012 | CNY | 5.0325 | 5.115 | 4.9425 | 5.0225 | 5.0225 | -0.035 (-0.69%) | 2,109,216 |
| 30 Jul 2012 | CNY | 5.0425 | 5.1475 | 5.005 | 5.0575 | 5.0575 | +0.065 (+1.30%) | 3,120,400 |
| 27 Jul 2012 | CNY | 5.01 | 5.0475 | 4.98 | 4.9925 | 4.9925 | +0.025 (+0.50%) | 2,215,184 |
| 26 Jul 2012 | CNY | 4.985 | 5.0725 | 4.905 | 4.9675 | 4.9675 | -0.02 (-0.40%) | 3,027,196 |
| 25 Jul 2012 | CNY | 4.975 | 5.07 | 4.9 | 4.9875 | 4.9875 | +0.018 (+0.35%) | 2,784,576 |
| 24 Jul 2012 | CNY | 4.775 | 5.025 | 4.75 | 4.97 | 4.97 | +0.125 (+2.58%) | 5,103,376 |
| 23 Jul 2012 | CNY | 4.8 | 4.885 | 4.73 | 4.845 | 4.845 | -0.04 (-0.82%) | 2,332,492 |
| 20 Jul 2012 | CNY | 5.05 | 5.0975 | 4.8125 | 4.885 | 4.885 | -0.165 (-3.27%) | 4,667,724 |
| 19 Jul 2012 | CNY | 4.97 | 5.175 | 4.97 | 5.05 | 5.05 | +0.068 (+1.35%) | 6,094,616 |
| 18 Jul 2012 | CNY | 4.9025 | 4.9825 | 4.875 | 4.9825 | 4.9825 | +0.03 (+0.61%) | 2,492,816 |
| 17 Jul 2012 | CNY | 4.825 | 4.97 | 4.7275 | 4.9525 | 4.9525 | +0.18 (+3.77%) | 3,913,780 |
| 16 Jul 2012 | CNY | 4.9 | 4.9 | 4.7 | 4.7725 | 4.7725 | -0.172 (-3.49%) | 7,532,684 |
| 13 Jul 2012 | CNY | 4.9225 | 5.0275 | 4.9 | 4.945 | 4.945 | -0.043 (-0.85%) | 4,587,412 |
| 12 Jul 2012 | CNY | 5.0675 | 5.0875 | 4.8675 | 4.9875 | 4.9875 | -0.045 (-0.89%) | 16,063,552 |
| 11 Jul 2012 | CNY | 5.13 | 5.195 | 4.97 | 5.0325 | 5.0325 | -0.168 (-3.22%) | 11,066,864 |
| 10 Jul 2012 | CNY | 5.4525 | 5.485 | 5.115 | 5.2 | 5.2 | -0.295 (-5.37%) | 16,768,624 |
| 9 Jul 2012 | CNY | 5.3875 | 5.52 | 5.35 | 5.495 | 5.495 | +0.083 (+1.52%) | 16,034,244 |
| 6 Jul 2012 | CNY | 5.37 | 5.4625 | 5.24 | 5.4125 | 5.4125 | +0.08 (+1.50%) | 6,321,980 |
| 5 Jul 2012 | CNY | 5.2 | 5.335 | 5.18 | 5.3325 | 5.3325 | +0.077 (+1.47%) | 6,864,332 |
| 4 Jul 2012 | CNY | 5.2875 | 5.3625 | 5.2425 | 5.255 | 5.255 | -0.033 (-0.61%) | 7,425,228 |
| 3 Jul 2012 | CNY | 5.15 | 5.3 | 5.0875 | 5.2875 | 5.2875 | +0.117 (+2.27%) | 13,498,128 |
