| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | CNY | 5.37 | 5.37 | 5.125 | 5.17 | 5.17 | -0.177 (-3.32%) | 9,428,888 |
| 29 Jun 2012 | CNY | 5.26 | 5.37 | 5.255 | 5.3475 | 5.3475 | +0.04 (+0.75%) | 2,653,124 |
| 28 Jun 2012 | CNY | 5.27 | 5.4175 | 5.2175 | 5.3075 | 5.3075 | +0.085 (+1.63%) | 6,006,460 |
| 27 Jun 2012 | CNY | 5.145 | 5.3025 | 5.145 | 5.2225 | 5.2225 | +0.003 (+0.05%) | 4,127,824 |
| 26 Jun 2012 | CNY | 5.1375 | 5.24 | 5.0925 | 5.22 | 5.22 | +0.095 (+1.85%) | 4,008,072 |
| 25 Jun 2012 | CNY | 5.29 | 5.3625 | 5.125 | 5.125 | 5.125 | -0.22 (-4.12%) | 5,900,216 |
| 21 Jun 2012 | CNY | 5.5675 | 5.57 | 5.3175 | 5.345 | 5.345 | -0.223 (-4.00%) | 6,880,096 |
| 20 Jun 2012 | CNY | 5.52 | 5.6525 | 5.4775 | 5.5675 | 5.5675 | +0.052 (+0.95%) | 7,331,264 |
| 19 Jun 2012 | CNY | 5.5 | 5.525 | 5.395 | 5.515 | 5.515 | +0.015 (+0.27%) | 5,121,912 |
| 18 Jun 2012 | CNY | 5.485 | 5.55 | 5.4625 | 5.5 | 5.5 | +0.02 (+0.36%) | 4,333,020 |
| 15 Jun 2012 | CNY | 5.6 | 5.615 | 5.4175 | 5.48 | 5.48 | -0.055 (-0.99%) | 5,419,772 |
| 14 Jun 2012 | CNY | 5.45 | 5.6675 | 5.415 | 5.535 | 5.535 | +0.06 (+1.10%) | 10,087,576 |
| 13 Jun 2012 | CNY | 5.3075 | 5.5225 | 5.2825 | 5.475 | 5.475 | +0.193 (+3.64%) | 11,571,080 |
| 12 Jun 2012 | CNY | 5.2375 | 5.4125 | 5.2 | 5.2825 | 5.2825 | +0.033 (+0.62%) | 6,832,180 |
| 11 Jun 2012 | CNY | 5.2325 | 5.3 | 5.15 | 5.25 | 5.25 | +0.025 (+0.48%) | 10,566,392 |
| 8 Jun 2012 | CNY | 5.23 | 5.3975 | 5.1775 | 5.225 | 5.225 | +0.048 (+0.92%) | 6,901,576 |
| 7 Jun 2012 | CNY | 5.205 | 5.2775 | 5.16 | 5.1775 | 5.1775 | -0.003 (-0.05%) | 4,385,784 |
| 6 Jun 2012 | CNY | 5.1 | 5.235 | 5 | 5.18 | 5.18 | +0.072 (+1.42%) | 6,160,448 |
| 5 Jun 2012 | CNY | 5.0225 | 5.12 | 5.0175 | 5.1075 | 5.1075 | +0.085 (+1.69%) | 5,729,156 |
| 4 Jun 2012 | CNY | 5.215 | 5.2625 | 5.0075 | 5.0225 | 5.0225 | -0.278 (-5.24%) | 8,377,888 |
| 1 Jun 2012 | CNY | 5.455 | 5.455 | 5.25 | 5.3 | 5.3 | -0.155 (-2.84%) | 9,825,720 |
| 31 May 2012 | CNY | 5.2475 | 5.525 | 5.195 | 5.455 | 5.455 | +0.185 (+3.51%) | 12,625,772 |
| 29 May 2012 | CNY | 5.2375 | 5.3475 | 5.235 | 5.27 | 5.27 | +0.022 (+0.43%) | 8,482,448 |
| 28 May 2012 | CNY | 5.34 | 5.34 | 5.175 | 5.2475 | 5.2475 | -0.195 (-3.58%) | 10,058,456 |
| 25 May 2012 | CNY | 5.395 | 5.4425 | 5.18 | 5.4425 | 5.4425 | +0.048 (+0.88%) | 10,858,560 |
| 24 May 2012 | CNY | 5.5 | 5.5425 | 5.3575 | 5.395 | 5.395 | -0.11 (-2.00%) | 8,468,576 |
| 23 May 2012 | CNY | 5.4025 | 5.545 | 5.39 | 5.505 | 5.505 | +0.068 (+1.24%) | 12,107,556 |
| 22 May 2012 | CNY | 5.45 | 5.55 | 5.325 | 5.4375 | 5.4375 | -0.01 (-0.18%) | 12,922,324 |
| 21 May 2012 | CNY | 5.4625 | 5.55 | 5.37 | 5.4475 | 5.4475 | +0.015 (+0.28%) | 12,241,504 |
| 18 May 2012 | CNY | 5.275 | 5.59 | 5.2575 | 5.4325 | 5.4325 | +0.107 (+2.02%) | 30,566,176 |
