| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | CNY | 5.0875 | 5.1175 | 5.0325 | 5.0375 | 5.0375 | -0.015 (-0.30%) | 11,595,448 |
| 26 Mar 2012 | CNY | 5.0875 | 5.15 | 5.025 | 5.0525 | 5.0525 | -0.06 (-1.17%) | 11,211,684 |
| 23 Mar 2012 | CNY | 5.07 | 5.1625 | 5.0025 | 5.1125 | 5.1125 | +0.022 (+0.44%) | 19,005,796 |
| 22 Mar 2012 | CNY | 5 | 5.1525 | 4.985 | 5.09 | 5.09 | +0.055 (+1.09%) | 19,303,932 |
| 21 Mar 2012 | CNY | 5.2175 | 5.22 | 4.9825 | 5.035 | 5.035 | -0.138 (-2.66%) | 31,518,944 |
| 20 Mar 2012 | CNY | 5.315 | 5.32 | 5.165 | 5.1725 | 5.1725 | -0.198 (-3.68%) | 27,635,088 |
| 19 Mar 2012 | CNY | 5.25 | 5.4375 | 5.2025 | 5.37 | 5.37 | +0.055 (+1.03%) | 34,805,964 |
| 16 Mar 2012 | CNY | 5.4125 | 5.46 | 5.1775 | 5.315 | 5.315 | -0.062 (-1.16%) | 47,579,020 |
| 15 Mar 2012 | CNY | 5.3875 | 5.5225 | 5.335 | 5.3775 | 5.3775 | -0.08 (-1.47%) | 44,721,748 |
| 14 Mar 2012 | CNY | 5.7375 | 5.795 | 5.295 | 5.4575 | 5.4575 | -0.365 (-6.27%) | 88,929,040 |
| 13 Mar 2012 | CNY | 5.54 | 5.9675 | 5.4275 | 5.8225 | 5.8225 | +0.315 (+5.72%) | 107,976,336 |
| 12 Mar 2012 | CNY | 5.555 | 5.67 | 5.4175 | 5.5075 | 5.5075 | +0.163 (+3.04%) | 132,462,780 |
| 9 Mar 2012 | CNY | 5.375 | 5.5 | 5.1525 | 5.345 | 5.345 | 0.0 (0.0%) | 136,782,336 |
