| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 1.23 | 1.25 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 473,600,555 |
| 20 May 2024 | CNY | 1.3 | 1.31 | 1.26 | 1.26 | 1.26 | -0.07 (-5.26%) | 119,572,200 |
| 17 May 2024 | CNY | 1.3 | 1.33 | 1.28 | 1.33 | 1.33 | +0.06 (+4.72%) | 114,332,240 |
| 16 May 2024 | CNY | 1.27 | 1.3 | 1.25 | 1.27 | 1.27 | -0.05 (-3.79%) | 149,606,449 |
| 15 May 2024 | CNY | 1.2 | 1.32 | 1.2 | 1.32 | 1.32 | +0.06 (+4.76%) | 175,852,640 |
| 14 May 2024 | CNY | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.07 (-5.26%) | 11,784,800 |
| 13 May 2024 | CNY | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 2,804,200 |
| 10 May 2024 | CNY | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 3,566,900 |
| 9 May 2024 | CNY | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.08 (-5.16%) | 2,661,700 |
| 8 May 2024 | CNY | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 1,820,200 |
| 7 May 2024 | CNY | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.09 (-5.23%) | 861,800 |
| 6 May 2024 | CNY | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 839,700 |
| 30 Apr 2024 | CNY | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.1 (-5.24%) | 1,385,900 |
| 29 Apr 2024 | CNY | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | CNY | 1.86 | 1.92 | 1.84 | 1.91 | 1.91 | +0.06 (+3.24%) | 37,608,590 |
| 25 Apr 2024 | CNY | 1.85 | 1.88 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 24,550,400 |
| 24 Apr 2024 | CNY | 1.87 | 1.88 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 19,475,864 |
| 23 Apr 2024 | CNY | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 14,106,753 |
| 22 Apr 2024 | CNY | 1.87 | 1.89 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 18,259,330 |
| 19 Apr 2024 | CNY | 1.88 | 1.91 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 23,789,856 |
| 18 Apr 2024 | CNY | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | -0.06 (-3.08%) | 34,520,160 |
| 17 Apr 2024 | CNY | 1.81 | 1.95 | 1.81 | 1.95 | 1.95 | +0.14 (+7.73%) | 41,507,441 |
| 16 Apr 2024 | CNY | 1.96 | 1.97 | 1.81 | 1.81 | 1.81 | -0.18 (-9.05%) | 52,262,295 |
| 15 Apr 2024 | CNY | 2.03 | 2.04 | 1.87 | 1.99 | 1.99 | -0.09 (-4.33%) | 56,261,263 |
| 12 Apr 2024 | CNY | 2.12 | 2.13 | 2.07 | 2.08 | 2.08 | -0.04 (-1.89%) | 27,519,999 |
| 11 Apr 2024 | CNY | 2.13 | 2.16 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 21,932,143 |
| 10 Apr 2024 | CNY | 2.17 | 2.17 | 2.1 | 2.12 | 2.12 | -0.05 (-2.30%) | 22,836,537 |
| 9 Apr 2024 | CNY | 2.16 | 2.18 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 18,469,737 |
| 8 Apr 2024 | CNY | 2.2 | 2.21 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 26,733,279 |
| 3 Apr 2024 | CNY | 2.25 | 2.25 | 2.19 | 2.2 | 2.2 | -0.05 (-2.22%) | 30,116,750 |
