Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | CNY | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
26 Apr 2024 | CNY | 1.86 | 1.92 | 1.84 | 1.91 | 1.91 | +0.06 (+3.24%) | 37,608,590 |
25 Apr 2024 | CNY | 1.85 | 1.88 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 24,550,400 |
24 Apr 2024 | CNY | 1.87 | 1.88 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 19,475,864 |
23 Apr 2024 | CNY | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 14,106,753 |
22 Apr 2024 | CNY | 1.87 | 1.89 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 18,259,330 |
19 Apr 2024 | CNY | 1.88 | 1.91 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 23,789,856 |
18 Apr 2024 | CNY | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | -0.06 (-3.08%) | 34,520,160 |
17 Apr 2024 | CNY | 1.81 | 1.95 | 1.81 | 1.95 | 1.95 | +0.14 (+7.73%) | 41,507,441 |
16 Apr 2024 | CNY | 1.96 | 1.97 | 1.81 | 1.81 | 1.81 | -0.18 (-9.05%) | 52,262,295 |
15 Apr 2024 | CNY | 2.03 | 2.04 | 1.87 | 1.99 | 1.99 | -0.09 (-4.33%) | 56,261,263 |
12 Apr 2024 | CNY | 2.12 | 2.13 | 2.07 | 2.08 | 2.08 | -0.04 (-1.89%) | 27,519,999 |
11 Apr 2024 | CNY | 2.13 | 2.16 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 21,932,143 |
10 Apr 2024 | CNY | 2.17 | 2.17 | 2.1 | 2.12 | 2.12 | -0.05 (-2.30%) | 22,836,537 |
9 Apr 2024 | CNY | 2.16 | 2.18 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 18,469,737 |
8 Apr 2024 | CNY | 2.2 | 2.21 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 26,733,279 |
3 Apr 2024 | CNY | 2.25 | 2.25 | 2.19 | 2.2 | 2.2 | -0.05 (-2.22%) | 30,116,750 |
2 Apr 2024 | CNY | 2.18 | 2.28 | 2.16 | 2.25 | 2.25 | +0.07 (+3.21%) | 58,246,401 |
1 Apr 2024 | CNY | 2.14 | 2.19 | 2.14 | 2.18 | 2.18 | +0.04 (+1.87%) | 31,330,550 |
29 Mar 2024 | CNY | 2.12 | 2.15 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 12,325,669 |
28 Mar 2024 | CNY | 2.1 | 2.16 | 2.09 | 2.14 | 2.14 | +0.02 (+0.94%) | 31,202,779 |
27 Mar 2024 | CNY | 2.2 | 2.21 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 34,575,150 |
26 Mar 2024 | CNY | 2.19 | 2.21 | 2.16 | 2.2 | 2.2 | -0.01 (-0.45%) | 36,770,753 |
25 Mar 2024 | CNY | 2.25 | 2.27 | 2.2 | 2.21 | 2.21 | -0.07 (-3.07%) | 42,187,813 |
22 Mar 2024 | CNY | 2.28 | 2.34 | 2.25 | 2.28 | 2.28 | -0.02 (-0.87%) | 52,002,302 |
21 Mar 2024 | CNY | 2.34 | 2.34 | 2.28 | 2.3 | 2.3 | -0.03 (-1.29%) | 36,167,604 |
20 Mar 2024 | CNY | 2.27 | 2.35 | 2.27 | 2.33 | 2.33 | +0.05 (+2.19%) | 59,831,966 |
19 Mar 2024 | CNY | 2.3 | 2.31 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 34,836,610 |
18 Mar 2024 | CNY | 2.29 | 2.31 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 39,622,620 |
15 Mar 2024 | CNY | 2.26 | 2.29 | 2.23 | 2.29 | 2.29 | +0.02 (+0.88%) | 38,645,790 |