Beijing Shouhang Resources Sav Recent Share Price (SHE:002665)

SHE:002665 - Shouhang High-Tech Energy Co Ltd Beijing Shouhang Resources Sav
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2021	CNY	2.74	2.88	2.65	2.68	2.68	-0.05 (-1.83%)	335,637,539
2 Sep 2021	CNY	2.51	2.73	2.47	2.73	2.73	+0.25 (+10.08%)	311,939,069
1 Sep 2021	CNY	2.47	2.59	2.44	2.48	2.48	0.0 (0.0%)	137,103,641
31 Aug 2021	CNY	2.54	2.54	2.46	2.48	2.48	-0.05 (-1.98%)	96,682,724
30 Aug 2021	CNY	2.38	2.58	2.37	2.53	2.53	+0.12 (+4.98%)	174,223,716
27 Aug 2021	CNY	2.49	2.5	2.38	2.41	2.41	-0.08 (-3.21%)	109,270,938
26 Aug 2021	CNY	2.46	2.55	2.44	2.49	2.49	+0.03 (+1.22%)	154,846,195
25 Aug 2021	CNY	2.43	2.48	2.38	2.46	2.46	+0.02 (+0.82%)	93,646,548
24 Aug 2021	CNY	2.53	2.54	2.42	2.44	2.44	-0.06 (-2.40%)	112,361,701
23 Aug 2021	CNY	2.34	2.52	2.33	2.5	2.5	+0.15 (+6.38%)	162,540,779
20 Aug 2021	CNY	2.36	2.39	2.31	2.35	2.35	-0.04 (-1.67%)	77,514,468
19 Aug 2021	CNY	2.51	2.52	2.35	2.39	2.39	-0.05 (-2.05%)	99,272,779
18 Aug 2021	CNY	2.38	2.52	2.37	2.44	2.44	+0.03 (+1.24%)	117,588,403
17 Aug 2021	CNY	2.55	2.57	2.38	2.41	2.41	-0.17 (-6.59%)	177,305,123
16 Aug 2021	CNY	2.48	2.64	2.42	2.58	2.58	+0.08 (+3.20%)	248,298,722
13 Aug 2021	CNY	2.57	2.6	2.47	2.5	2.5	-0.11 (-4.21%)	222,009,391
12 Aug 2021	CNY	2.75	2.87	2.58	2.61	2.61	-0.01 (-0.38%)	382,854,331
11 Aug 2021	CNY	2.37	2.62	2.35	2.62	2.62	+0.24 (+10.08%)	214,168,701
10 Aug 2021	CNY	2.31	2.42	2.29	2.38	2.38	+0.07 (+3.03%)	130,376,142
9 Aug 2021	CNY	2.31	2.4	2.3	2.31	2.31	0.0 (0.0%)	87,829,656
6 Aug 2021	CNY	2.3	2.34	2.28	2.31	2.31	+0.01 (+0.43%)	89,940,814
5 Aug 2021	CNY	2.28	2.38	2.24	2.3	2.3	+0.01 (+0.44%)	125,016,821
4 Aug 2021	CNY	2.18	2.3	2.16	2.29	2.29	+0.12 (+5.53%)	141,140,777
3 Aug 2021	CNY	2.19	2.25	2.16	2.17	2.17	0.0 (0.0%)	114,390,529
2 Aug 2021	CNY	2.13	2.2	2.09	2.17	2.17	+0.06 (+2.84%)	104,777,291
30 Jul 2021	CNY	1.96	2.17	1.96	2.11	2.11	+0.14 (+7.11%)	118,014,869
29 Jul 2021	CNY	1.96	2.01	1.93	1.97	1.97	+0.02 (+1.03%)	47,870,072
28 Jul 2021	CNY	2.06	2.06	1.91	1.95	1.95	-0.11 (-5.34%)	64,875,910
27 Jul 2021	CNY	2.09	2.12	2.05	2.06	2.06	-0.03 (-1.44%)	38,699,580
26 Jul 2021	CNY	2.12	2.13	2.03	2.09	2.09	-0.04 (-1.88%)	47,817,835