Beijing Shouhang Resources Sav Recent Share Price (SHE:002665)

SHE:002665 - Shouhang High-Tech Energy Co Ltd Beijing Shouhang Resources Sav
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2021	CNY	2.16	2.16	2.12	2.13	2.13	-0.02 (-0.93%)	36,330,720
22 Jul 2021	CNY	2.14	2.17	2.13	2.15	2.15	+0.01 (+0.47%)	52,738,370
21 Jul 2021	CNY	2.17	2.18	2.13	2.14	2.14	-0.03 (-1.38%)	52,986,740
20 Jul 2021	CNY	2.06	2.2	2.04	2.17	2.17	+0.09 (+4.33%)	83,467,045
19 Jul 2021	CNY	2.12	2.15	2.08	2.08	2.08	-0.05 (-2.35%)	33,398,027
16 Jul 2021	CNY	2.13	2.17	2.12	2.13	2.13	+0.01 (+0.47%)	37,593,690
15 Jul 2021	CNY	2.13	2.13	2.06	2.12	2.12	-0.02 (-0.93%)	46,825,977
14 Jul 2021	CNY	2.16	2.21	2.14	2.14	2.14	-0.01 (-0.47%)	58,789,844
13 Jul 2021	CNY	2.12	2.17	2.1	2.15	2.15	+0.03 (+1.42%)	47,422,579
12 Jul 2021	CNY	2.15	2.17	2.11	2.12	2.12	-0.02 (-0.93%)	45,293,610
9 Jul 2021	CNY	2.06	2.14	2.04	2.14	2.14	+0.08 (+3.88%)	61,747,897
8 Jul 2021	CNY	2.1	2.12	2.05	2.06	2.06	-0.04 (-1.90%)	39,061,670
7 Jul 2021	CNY	2.07	2.11	2.06	2.1	2.1	+0.01 (+0.48%)	33,247,370
6 Jul 2021	CNY	2.05	2.09	2.03	2.09	2.09	+0.02 (+0.97%)	41,018,219
5 Jul 2021	CNY	2.04	2.08	2.03	2.07	2.07	+0.02 (+0.98%)	29,124,040
2 Jul 2021	CNY	2.11	2.12	2.03	2.05	2.05	-0.07 (-3.30%)	50,061,622
1 Jul 2021	CNY	2.16	2.17	2.12	2.12	2.12	-0.04 (-1.85%)	41,441,638
30 Jun 2021	CNY	2.17	2.19	2.16	2.16	2.16	-0.02 (-0.92%)	35,346,200
29 Jun 2021	CNY	2.25	2.26	2.17	2.18	2.18	-0.07 (-3.11%)	55,343,790
28 Jun 2021	CNY	2.2	2.27	2.19	2.25	2.25	+0.05 (+2.27%)	64,364,692
25 Jun 2021	CNY	2.19	2.22	2.17	2.2	2.2	+0.01 (+0.46%)	36,963,321
24 Jun 2021	CNY	2.21	2.23	2.17	2.19	2.19	-0.03 (-1.35%)	46,246,418
23 Jun 2021	CNY	2.24	2.26	2.21	2.22	2.22	-0.03 (-1.33%)	48,345,069
22 Jun 2021	CNY	2.2	2.26	2.19	2.25	2.25	+0.04 (+1.81%)	69,219,938
21 Jun 2021	CNY	2.2	2.22	2.19	2.21	2.21	0.0 (0.0%)	35,619,480
18 Jun 2021	CNY	2.18	2.22	2.16	2.21	2.21	+0.04 (+1.84%)	43,746,498
17 Jun 2021	CNY	2.17	2.2	2.15	2.17	2.17	0.0 (0.0%)	31,596,508
16 Jun 2021	CNY	2.18	2.2	2.15	2.17	2.17	-0.01 (-0.46%)	34,349,540
15 Jun 2021	CNY	2.24	2.25	2.18	2.18	2.18	-0.06 (-2.68%)	51,836,973
11 Jun 2021	CNY	2.24	2.28	2.21	2.24	2.24	-0.01 (-0.44%)	54,275,548