Beijing Shouhang Resources Sav Recent Share Price (SHE:002665)

SHE:002665 - Shouhang High-Tech Energy Co Ltd Beijing Shouhang Resources Sav
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2021	CNY	2.3	2.3	2.25	2.25	2.25	-0.04 (-1.75%)	45,056,677
9 Jun 2021	CNY	2.27	2.31	2.26	2.29	2.29	+0.01 (+0.44%)	48,151,283
8 Jun 2021	CNY	2.26	2.28	2.23	2.28	2.28	+0.03 (+1.33%)	41,669,080
7 Jun 2021	CNY	2.28	2.3	2.24	2.25	2.25	-0.05 (-2.17%)	60,466,274
4 Jun 2021	CNY	2.33	2.34	2.28	2.3	2.3	-0.07 (-2.95%)	79,513,400
3 Jun 2021	CNY	2.32	2.44	2.27	2.37	2.37	+0.03 (+1.28%)	117,024,461
2 Jun 2021	CNY	2.33	2.37	2.31	2.34	2.34	+0.01 (+0.43%)	82,483,636
1 Jun 2021	CNY	2.36	2.38	2.31	2.33	2.33	-0.04 (-1.69%)	83,963,093
31 May 2021	CNY	2.38	2.4	2.31	2.37	2.37	-0.03 (-1.25%)	92,065,330
28 May 2021	CNY	2.44	2.51	2.39	2.4	2.4	-0.04 (-1.64%)	139,081,317
27 May 2021	CNY	2.38	2.53	2.36	2.44	2.44	+0.04 (+1.67%)	161,495,497
26 May 2021	CNY	2.36	2.44	2.34	2.4	2.4	+0.01 (+0.42%)	122,588,652
25 May 2021	CNY	2.39	2.44	2.34	2.39	2.39	-0.05 (-2.05%)	130,512,399
24 May 2021	CNY	2.34	2.55	2.32	2.44	2.44	+0.08 (+3.39%)	218,761,717
21 May 2021	CNY	2.26	2.43	2.24	2.36	2.36	+0.09 (+3.96%)	173,597,284
20 May 2021	CNY	2.31	2.32	2.26	2.27	2.27	-0.06 (-2.58%)	95,826,701
19 May 2021	CNY	2.26	2.34	2.25	2.33	2.33	+0.05 (+2.19%)	136,351,587
18 May 2021	CNY	2.22	2.32	2.18	2.28	2.28	+0.06 (+2.70%)	90,376,788
17 May 2021	CNY	2.25	2.26	2.21	2.22	2.22	-0.06 (-2.63%)	69,877,028
14 May 2021	CNY	2.23	2.34	2.22	2.28	2.28	+0.04 (+1.79%)	86,042,564
13 May 2021	CNY	2.26	2.31	2.24	2.24	2.24	-0.05 (-2.18%)	73,687,148
12 May 2021	CNY	2.34	2.35	2.26	2.29	2.29	-0.01 (-0.43%)	81,822,840
11 May 2021	CNY	2.29	2.36	2.24	2.3	2.3	+0.01 (+0.44%)	131,159,013
10 May 2021	CNY	2.19	2.32	2.15	2.29	2.29	+0.09 (+4.09%)	123,397,876
7 May 2021	CNY	2.24	2.26	2.17	2.2	2.2	-0.05 (-2.22%)	100,451,496
6 May 2021	CNY	2.15	2.3	2.15	2.25	2.25	+0.11 (+5.14%)	105,394,551
30 Apr 2021	CNY	2.23	2.25	2.13	2.14	2.14	-0.11 (-4.89%)	115,214,541
29 Apr 2021	CNY	2.25	2.34	2.22	2.25	2.25	-0.03 (-1.32%)	103,345,695
28 Apr 2021	CNY	2.33	2.36	2.26	2.28	2.28	-0.06 (-2.56%)	116,851,680
27 Apr 2021	CNY	2.38	2.44	2.32	2.34	2.34	-0.1 (-4.10%)	145,553,128