Beijing Shouhang Resources Sav Recent Share Price (SHE:002665)

SHE:002665 - Shouhang High-Tech Energy Co Ltd Beijing Shouhang Resources Sav
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2021	CNY	2.48	2.63	2.4	2.44	2.44	-0.06 (-2.40%)	305,756,484
23 Apr 2021	CNY	2.28	2.5	2.25	2.5	2.5	+0.23 (+10.13%)	254,915,485
22 Apr 2021	CNY	2.27	2.36	2.25	2.27	2.27	0.0 (0.0%)	65,912,687
21 Apr 2021	CNY	2.32	2.33	2.25	2.27	2.27	-0.06 (-2.58%)	77,167,024
20 Apr 2021	CNY	2.36	2.42	2.32	2.33	2.33	-0.03 (-1.27%)	91,847,863
19 Apr 2021	CNY	2.36	2.44	2.34	2.36	2.36	0.0 (0.0%)	91,671,314
16 Apr 2021	CNY	2.28	2.39	2.27	2.36	2.36	+0.06 (+2.61%)	98,325,383
15 Apr 2021	CNY	2.35	2.39	2.28	2.3	2.3	-0.11 (-4.56%)	112,860,685
14 Apr 2021	CNY	2.39	2.43	2.34	2.41	2.41	+0.02 (+0.84%)	81,713,802
13 Apr 2021	CNY	2.5	2.5	2.38	2.39	2.39	-0.15 (-5.91%)	136,243,574
12 Apr 2021	CNY	2.52	2.6	2.42	2.54	2.54	+0.03 (+1.20%)	150,259,067
9 Apr 2021	CNY	2.49	2.62	2.47	2.51	2.51	-0.03 (-1.18%)	164,207,585
8 Apr 2021	CNY	2.68	2.72	2.52	2.54	2.54	-0.19 (-6.96%)	264,809,818
7 Apr 2021	CNY	2.65	2.86	2.6	2.73	2.73	+0.13 (+5%)	400,243,301
6 Apr 2021	CNY	2.36	2.6	2.36	2.6	2.6	+0.24 (+10.17%)	258,071,264
2 Apr 2021	CNY	2.44	2.47	2.35	2.36	2.36	-0.09 (-3.67%)	137,795,375
1 Apr 2021	CNY	2.43	2.55	2.38	2.45	2.45	-0.01 (-0.41%)	167,285,451
31 Mar 2021	CNY	2.38	2.59	2.33	2.46	2.46	+0.02 (+0.82%)	191,698,807
30 Mar 2021	CNY	2.57	2.57	2.41	2.44	2.44	-0.15 (-5.79%)	209,783,038
29 Mar 2021	CNY	2.63	2.69	2.52	2.59	2.59	-0.03 (-1.15%)	217,352,052
26 Mar 2021	CNY	2.7	2.77	2.6	2.62	2.62	-0.09 (-3.32%)	265,846,668
25 Mar 2021	CNY	2.9	2.95	2.7	2.71	2.71	-0.22 (-7.51%)	390,028,618
24 Mar 2021	CNY	2.53	2.93	2.48	2.93	2.93	+0.27 (+10.15%)	495,736,228
23 Mar 2021	CNY	2.81	2.88	2.66	2.66	2.66	-0.3 (-10.14%)	416,393,460
22 Mar 2021	CNY	2.92	3.15	2.85	2.96	2.96	+0.05 (+1.72%)	524,453,948
19 Mar 2021	CNY	3	3.22	2.82	2.91	2.91	-0.15 (-4.90%)	629,349,668
18 Mar 2021	CNY	2.78	3.06	2.59	3.06	3.06	+0.28 (+10.07%)	629,276,338
17 Mar 2021	CNY	2.3	2.78	2.28	2.78	2.78	+0.25 (+9.88%)	505,863,395
16 Mar 2021	CNY	2.35	2.53	2.23	2.53	2.53	+0.23 (+10%)	413,839,309
15 Mar 2021	CNY	2.12	2.3	2.09	2.3	2.3	+0.21 (+10.05%)	200,613,554