Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | CNY | 1.88 | 1.9 | 1.86 | 1.86 | 1.86 | -0.05 (-2.62%) | 33,834,253 |
21 Jan 2021 | CNY | 1.87 | 1.94 | 1.86 | 1.91 | 1.91 | +0.04 (+2.14%) | 40,065,236 |
20 Jan 2021 | CNY | 1.88 | 1.89 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 31,819,494 |
19 Jan 2021 | CNY | 1.81 | 1.97 | 1.8 | 1.9 | 1.9 | +0.09 (+4.97%) | 67,912,218 |
18 Jan 2021 | CNY | 1.83 | 1.86 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 40,545,813 |
15 Jan 2021 | CNY | 1.72 | 1.89 | 1.71 | 1.83 | 1.83 | +0.1 (+5.78%) | 66,463,182 |
14 Jan 2021 | CNY | 1.7 | 1.74 | 1.69 | 1.73 | 1.73 | +0.02 (+1.17%) | 29,357,062 |
13 Jan 2021 | CNY | 1.76 | 1.76 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 40,641,928 |
12 Jan 2021 | CNY | 1.72 | 1.81 | 1.71 | 1.76 | 1.76 | +0.03 (+1.73%) | 39,614,190 |
11 Jan 2021 | CNY | 1.8 | 1.82 | 1.71 | 1.73 | 1.73 | -0.08 (-4.42%) | 42,538,543 |
8 Jan 2021 | CNY | 1.76 | 1.87 | 1.66 | 1.81 | 1.81 | +0.03 (+1.69%) | 77,753,388 |
7 Jan 2021 | CNY | 1.86 | 1.88 | 1.76 | 1.78 | 1.78 | -0.1 (-5.32%) | 71,646,542 |
6 Jan 2021 | CNY | 1.99 | 1.99 | 1.87 | 1.88 | 1.88 | -0.11 (-5.53%) | 69,581,538 |
5 Jan 2021 | CNY | 2.06 | 2.06 | 1.95 | 1.99 | 1.99 | -0.08 (-3.86%) | 77,249,062 |
4 Jan 2021 | CNY | 2.12 | 2.13 | 2.06 | 2.07 | 2.07 | -0.06 (-2.82%) | 71,776,668 |
31 Dec 2020 | CNY | 2.12 | 2.16 | 2.11 | 2.13 | 2.13 | -0.04 (-1.84%) | 39,183,083 |
30 Dec 2020 | CNY | 2.15 | 2.25 | 2.13 | 2.17 | 2.17 | +0.01 (+0.46%) | 40,137,098 |
29 Dec 2020 | CNY | 2.15 | 2.2 | 2.12 | 2.16 | 2.16 | 0.0 (0.0%) | 41,281,075 |
28 Dec 2020 | CNY | 2.16 | 2.19 | 2.11 | 2.16 | 2.16 | -0.05 (-2.26%) | 68,476,222 |
25 Dec 2020 | CNY | 2.07 | 2.27 | 2.04 | 2.21 | 2.21 | +0.15 (+7.28%) | 104,841,369 |
24 Dec 2020 | CNY | 2.14 | 2.15 | 2.04 | 2.06 | 2.06 | -0.08 (-3.74%) | 59,745,435 |
23 Dec 2020 | CNY | 2.14 | 2.18 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 34,865,142 |
22 Dec 2020 | CNY | 2.16 | 2.21 | 2.13 | 2.14 | 2.14 | -0.04 (-1.83%) | 35,531,713 |
21 Dec 2020 | CNY | 2.14 | 2.22 | 2.13 | 2.18 | 2.18 | +0.04 (+1.87%) | 34,833,175 |
18 Dec 2020 | CNY | 2.15 | 2.18 | 2.13 | 2.14 | 2.14 | -0.03 (-1.38%) | 30,666,465 |
17 Dec 2020 | CNY | 2.18 | 2.19 | 2.09 | 2.17 | 2.17 | -0.03 (-1.36%) | 60,310,083 |
16 Dec 2020 | CNY | 2.32 | 2.34 | 2.18 | 2.2 | 2.2 | -0.14 (-5.98%) | 84,273,287 |
15 Dec 2020 | CNY | 2.45 | 2.45 | 2.32 | 2.34 | 2.34 | -0.13 (-5.26%) | 99,732,841 |
14 Dec 2020 | CNY | 2.33 | 2.51 | 2.32 | 2.47 | 2.47 | +0.11 (+4.66%) | 66,157,237 |
11 Dec 2020 | CNY | 2.41 | 2.42 | 2.3 | 2.36 | 2.36 | -0.06 (-2.48%) | 62,404,303 |