Beijing Shouhang Resources Sav Recent Share Price (SHE:002665)

SHE:002665 - Shouhang High-Tech Energy Co Ltd Beijing Shouhang Resources Sav
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2020	CNY	2.47	2.48	2.42	2.42	2.42	-0.07 (-2.81%)	46,159,859
9 Dec 2020	CNY	2.49	2.49	2.44	2.49	2.49	0.0 (0.0%)	35,704,644
8 Dec 2020	CNY	2.51	2.52	2.47	2.49	2.49	-0.04 (-1.58%)	33,100,230
7 Dec 2020	CNY	2.5	2.55	2.46	2.53	2.53	+0.03 (+1.20%)	42,033,000
4 Dec 2020	CNY	2.51	2.52	2.47	2.5	2.5	-0.02 (-0.79%)	43,694,965
3 Dec 2020	CNY	2.58	2.58	2.51	2.52	2.52	-0.07 (-2.70%)	53,051,975
2 Dec 2020	CNY	2.56	2.67	2.51	2.59	2.59	+0.02 (+0.78%)	82,217,448
1 Dec 2020	CNY	2.5	2.6	2.48	2.57	2.57	+0.04 (+1.58%)	62,344,383
30 Nov 2020	CNY	2.44	2.54	2.43	2.53	2.53	+0.09 (+3.69%)	40,051,941
27 Nov 2020	CNY	2.48	2.48	2.42	2.44	2.44	-0.04 (-1.61%)	25,784,369
26 Nov 2020	CNY	2.49	2.51	2.46	2.48	2.48	-0.04 (-1.59%)	23,651,147
25 Nov 2020	CNY	2.5	2.58	2.49	2.52	2.52	+0.03 (+1.20%)	48,936,920
24 Nov 2020	CNY	2.49	2.51	2.48	2.49	2.49	0.0 (0.0%)	24,292,744
23 Nov 2020	CNY	2.44	2.51	2.44	2.49	2.49	+0.04 (+1.63%)	32,841,085
20 Nov 2020	CNY	2.45	2.45	2.4	2.45	2.45	-0.01 (-0.41%)	27,164,881
19 Nov 2020	CNY	2.47	2.48	2.43	2.46	2.46	-0.03 (-1.20%)	28,396,504
18 Nov 2020	CNY	2.48	2.5	2.47	2.49	2.49	0.0 (0.0%)	17,443,195
17 Nov 2020	CNY	2.51	2.51	2.47	2.49	2.49	-0.02 (-0.80%)	18,843,924
16 Nov 2020	CNY	2.48	2.51	2.47	2.51	2.51	+0.03 (+1.21%)	22,151,633
13 Nov 2020	CNY	2.48	2.49	2.44	2.48	2.48	-0.02 (-0.80%)	23,710,605
12 Nov 2020	CNY	2.48	2.52	2.44	2.5	2.5	+0.03 (+1.21%)	26,760,733
11 Nov 2020	CNY	2.44	2.5	2.43	2.47	2.47	+0.02 (+0.82%)	20,649,961
10 Nov 2020	CNY	2.51	2.52	2.44	2.45	2.45	-0.06 (-2.39%)	27,539,536
9 Nov 2020	CNY	2.46	2.54	2.45	2.51	2.51	+0.06 (+2.45%)	36,238,485
6 Nov 2020	CNY	2.49	2.5	2.43	2.45	2.45	-0.02 (-0.81%)	20,794,100
5 Nov 2020	CNY	2.45	2.49	2.43	2.47	2.47	+0.04 (+1.65%)	25,125,433
4 Nov 2020	CNY	2.49	2.5	2.42	2.43	2.43	-0.06 (-2.41%)	25,987,080
3 Nov 2020	CNY	2.4	2.5	2.39	2.49	2.49	+0.1 (+4.18%)	30,477,008
2 Nov 2020	CNY	2.44	2.45	2.35	2.39	2.39	-0.06 (-2.45%)	37,997,575
30 Oct 2020	CNY	2.54	2.55	2.43	2.45	2.45	-0.09 (-3.54%)	35,784,729