Beijing Shouhang Resources Sav Recent Share Price (SHE:002665)

SHE:002665 - Shouhang High-Tech Energy Co Ltd Beijing Shouhang Resources Sav
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2020	CNY	2.51	2.56	2.49	2.54	2.54	-0.01 (-0.39%)	19,535,558
28 Oct 2020	CNY	2.56	2.59	2.49	2.55	2.55	-0.02 (-0.78%)	29,926,950
27 Oct 2020	CNY	2.58	2.61	2.53	2.57	2.57	-0.02 (-0.77%)	30,162,983
26 Oct 2020	CNY	2.63	2.64	2.54	2.59	2.59	-0.04 (-1.52%)	32,727,880
23 Oct 2020	CNY	2.64	2.66	2.61	2.63	2.63	-0.02 (-0.75%)	21,091,855
22 Oct 2020	CNY	2.65	2.68	2.61	2.65	2.65	-0.01 (-0.38%)	25,511,690
21 Oct 2020	CNY	2.74	2.74	2.63	2.66	2.66	-0.07 (-2.56%)	35,482,502
20 Oct 2020	CNY	2.74	2.75	2.68	2.73	2.73	-0.01 (-0.36%)	27,684,573
19 Oct 2020	CNY	2.79	2.82	2.72	2.74	2.74	-0.01 (-0.36%)	31,387,405
16 Oct 2020	CNY	2.78	2.8	2.74	2.75	2.75	-0.05 (-1.79%)	41,294,660
15 Oct 2020	CNY	2.86	2.87	2.78	2.8	2.8	-0.05 (-1.75%)	38,736,290
14 Oct 2020	CNY	2.86	2.89	2.82	2.85	2.85	-0.01 (-0.35%)	56,118,921
13 Oct 2020	CNY	2.84	2.89	2.82	2.86	2.86	-0.01 (-0.35%)	61,517,627
12 Oct 2020	CNY	2.76	2.9	2.73	2.87	2.87	+0.21 (+7.89%)	91,763,854
9 Oct 2020	CNY	2.62	2.69	2.62	2.66	2.66	+0.09 (+3.50%)	32,137,111
30 Sep 2020	CNY	2.58	2.59	2.55	2.57	2.57	-0.01 (-0.39%)	20,151,917
29 Sep 2020	CNY	2.54	2.6	2.54	2.58	2.58	+0.03 (+1.18%)	20,172,823
28 Sep 2020	CNY	2.59	2.61	2.52	2.55	2.55	-0.03 (-1.16%)	25,372,854
25 Sep 2020	CNY	2.63	2.63	2.56	2.58	2.58	-0.04 (-1.53%)	22,433,200
24 Sep 2020	CNY	2.69	2.7	2.61	2.62	2.62	-0.09 (-3.32%)	36,447,710
23 Sep 2020	CNY	2.69	2.73	2.67	2.71	2.71	+0.01 (+0.37%)	27,196,247
22 Sep 2020	CNY	2.75	2.75	2.69	2.7	2.7	-0.08 (-2.88%)	39,349,053
21 Sep 2020	CNY	2.76	2.83	2.75	2.78	2.78	+0.01 (+0.36%)	42,283,882
18 Sep 2020	CNY	2.77	2.79	2.72	2.77	2.77	0.0 (0.0%)	44,347,130
17 Sep 2020	CNY	2.72	2.82	2.71	2.77	2.77	+0.06 (+2.21%)	61,190,629
16 Sep 2020	CNY	2.72	2.78	2.7	2.71	2.71	-0.01 (-0.37%)	47,119,844
15 Sep 2020	CNY	2.68	2.77	2.64	2.72	2.72	+0.04 (+1.49%)	63,781,928
14 Sep 2020	CNY	2.71	2.73	2.66	2.68	2.68	-0.03 (-1.11%)	78,006,707
11 Sep 2020	CNY	2.69	2.75	2.66	2.71	2.71	-0.04 (-1.45%)	73,844,318
10 Sep 2020	CNY	2.86	2.89	2.73	2.75	2.75	-0.19 (-6.46%)	165,355,948