Beijing Shouhang Resources Sav Recent Share Price (SHE:002665)

SHE:002665 - Shouhang High-Tech Energy Co Ltd Beijing Shouhang Resources Sav
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2020	CNY	3.05	3.15	2.92	2.94	2.94	-0.01 (-0.34%)	288,207,460
8 Sep 2020	CNY	2.72	2.95	2.72	2.95	2.95	+0.25 (+9.26%)	183,931,922
7 Sep 2020	CNY	2.7	2.85	2.67	2.7	2.7	+0.02 (+0.75%)	63,630,485
4 Sep 2020	CNY	2.56	2.69	2.53	2.68	2.68	+0.05 (+1.90%)	53,686,481
3 Sep 2020	CNY	2.68	2.69	2.62	2.63	2.63	-0.05 (-1.87%)	33,351,274
2 Sep 2020	CNY	2.6	2.69	2.6	2.68	2.68	+0.06 (+2.29%)	50,479,143
1 Sep 2020	CNY	2.62	2.62	2.58	2.62	2.62	+0.03 (+1.16%)	28,517,419
31 Aug 2020	CNY	2.61	2.65	2.59	2.59	2.59	-0.04 (-1.52%)	37,796,999
28 Aug 2020	CNY	2.63	2.65	2.57	2.63	2.63	-0.03 (-1.13%)	56,135,453
27 Aug 2020	CNY	2.65	2.7	2.62	2.66	2.66	0.0 (0.0%)	47,328,494
26 Aug 2020	CNY	2.74	2.74	2.64	2.66	2.66	-0.12 (-4.32%)	73,348,160
25 Aug 2020	CNY	2.82	2.88	2.77	2.78	2.78	+0.01 (+0.36%)	72,996,086
24 Aug 2020	CNY	2.81	2.84	2.73	2.77	2.77	-0.11 (-3.82%)	70,539,360
21 Aug 2020	CNY	2.87	2.99	2.8	2.88	2.88	+0.05 (+1.77%)	100,618,013
20 Aug 2020	CNY	2.95	3.08	2.81	2.83	2.83	-0.14 (-4.71%)	188,754,719
19 Aug 2020	CNY	2.72	2.97	2.69	2.97	2.97	+0.26 (+9.59%)	129,237,423
18 Aug 2020	CNY	2.67	2.74	2.65	2.71	2.71	+0.04 (+1.50%)	61,634,001
17 Aug 2020	CNY	2.66	2.69	2.63	2.67	2.67	+0.01 (+0.38%)	58,385,008
14 Aug 2020	CNY	2.65	2.67	2.61	2.66	2.66	-0.01 (-0.37%)	52,920,180
13 Aug 2020	CNY	2.61	2.77	2.6	2.67	2.67	+0.06 (+2.30%)	85,690,191
12 Aug 2020	CNY	2.57	2.61	2.53	2.61	2.61	+0.04 (+1.56%)	38,627,036
11 Aug 2020	CNY	2.66	2.68	2.56	2.57	2.57	-0.08 (-3.02%)	51,872,238
10 Aug 2020	CNY	2.55	2.69	2.53	2.65	2.65	+0.1 (+3.92%)	71,683,361
7 Aug 2020	CNY	2.6	2.6	2.52	2.55	2.55	-0.05 (-1.92%)	37,958,578
6 Aug 2020	CNY	2.6	2.62	2.55	2.6	2.6	0.0 (0.0%)	43,021,119
5 Aug 2020	CNY	2.56	2.62	2.52	2.6	2.6	+0.04 (+1.56%)	56,614,636
4 Aug 2020	CNY	2.59	2.6	2.54	2.56	2.56	-0.03 (-1.16%)	41,486,231
3 Aug 2020	CNY	2.55	2.59	2.54	2.59	2.59	+0.05 (+1.97%)	50,426,456
31 Jul 2020	CNY	2.51	2.55	2.49	2.54	2.54	+0.03 (+1.20%)	32,604,820
30 Jul 2020	CNY	2.53	2.57	2.5	2.51	2.51	-0.01 (-0.40%)	33,549,200