Beijing Shouhang Resources Sav Recent Share Price (SHE:002665)

SHE:002665 - Shouhang High-Tech Energy Co Ltd Beijing Shouhang Resources Sav
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2020	CNY	2.45	2.55	2.43	2.52	2.52	+0.05 (+2.02%)	43,289,520
28 Jul 2020	CNY	2.45	2.48	2.43	2.47	2.47	+0.02 (+0.82%)	32,327,924
27 Jul 2020	CNY	2.46	2.48	2.42	2.45	2.45	-0.01 (-0.41%)	37,445,284
24 Jul 2020	CNY	2.48	2.56	2.44	2.46	2.46	-0.04 (-1.60%)	58,472,052
23 Jul 2020	CNY	2.52	2.54	2.44	2.5	2.5	-0.05 (-1.96%)	44,303,819
22 Jul 2020	CNY	2.55	2.59	2.51	2.55	2.55	0.0 (0.0%)	41,121,122
21 Jul 2020	CNY	2.57	2.62	2.52	2.55	2.55	-0.03 (-1.16%)	46,221,222
20 Jul 2020	CNY	2.48	2.58	2.48	2.58	2.58	+0.1 (+4.03%)	43,300,017
17 Jul 2020	CNY	2.58	2.58	2.46	2.48	2.48	-0.07 (-2.75%)	56,040,515
16 Jul 2020	CNY	2.64	2.7	2.54	2.55	2.55	-0.11 (-4.14%)	69,705,740
15 Jul 2020	CNY	2.78	2.79	2.63	2.66	2.66	-0.15 (-5.34%)	91,218,408
14 Jul 2020	CNY	2.85	2.89	2.76	2.81	2.81	-0.05 (-1.75%)	67,547,445
13 Jul 2020	CNY	2.8	2.89	2.79	2.86	2.86	+0.06 (+2.14%)	69,551,338
10 Jul 2020	CNY	2.88	2.89	2.78	2.8	2.8	-0.05 (-1.75%)	61,963,337
9 Jul 2020	CNY	2.75	2.88	2.73	2.85	2.85	+0.08 (+2.89%)	65,766,819
8 Jul 2020	CNY	2.72	2.77	2.69	2.77	2.77	+0.05 (+1.84%)	60,964,709
7 Jul 2020	CNY	2.75	2.78	2.67	2.72	2.72	+0.02 (+0.74%)	83,272,090
6 Jul 2020	CNY	2.57	2.72	2.57	2.7	2.7	+0.16 (+6.30%)	82,784,523
3 Jul 2020	CNY	2.49	2.56	2.48	2.54	2.54	+0.05 (+2.01%)	48,984,957
2 Jul 2020	CNY	2.42	2.5	2.42	2.49	2.49	+0.07 (+2.89%)	38,566,836
1 Jul 2020	CNY	2.45	2.45	2.41	2.42	2.42	-0.02 (-0.82%)	21,560,890
30 Jun 2020	CNY	2.43	2.46	2.42	2.44	2.44	+0.02 (+0.83%)	19,301,691
29 Jun 2020	CNY	2.43	2.45	2.41	2.42	2.42	-0.03 (-1.22%)	21,978,044
24 Jun 2020	CNY	2.51	2.51	2.43	2.45	2.45	-0.06 (-2.39%)	36,397,460
23 Jun 2020	CNY	2.55	2.56	2.5	2.51	2.51	-0.05 (-1.95%)	27,470,300
22 Jun 2020	CNY	2.6	2.6	2.55	2.56	2.56	-0.04 (-1.54%)	26,768,210
19 Jun 2020	CNY	2.61	2.62	2.58	2.6	2.6	-0.01 (-0.38%)	21,669,875
18 Jun 2020	CNY	2.63	2.63	2.59	2.61	2.61	-0.03 (-1.14%)	21,128,034
17 Jun 2020	CNY	2.63	2.69	2.61	2.64	2.64	+0.01 (+0.38%)	24,231,910
16 Jun 2020	CNY	2.66	2.66	2.61	2.63	2.63	-0.03 (-1.13%)	29,022,881