| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | CNY | 11.1148 | 11.3963 | 11.0704 | 11.1407 | 11.1407 | -0.052 (-0.46%) | 29,828,061 |
| 18 Dec 2015 | CNY | 11.4296 | 11.5111 | 11.1148 | 11.1926 | 11.1926 | -0.237 (-2.07%) | 20,269,180 |
| 17 Dec 2015 | CNY | 11.3333 | 11.6037 | 11.037 | 11.4296 | 11.4296 | +0.222 (+1.98%) | 41,463,219 |
| 16 Dec 2015 | CNY | 11.3704 | 11.5704 | 11.1111 | 11.2074 | 11.2074 | -0.174 (-1.53%) | 15,890,769 |
| 15 Dec 2015 | CNY | 11.3 | 11.8407 | 11.1852 | 11.3815 | 11.3815 | -0.018 (-0.16%) | 15,517,996 |
| 14 Dec 2015 | CNY | 11.1111 | 11.463 | 10.5852 | 11.4 | 11.4 | +0.367 (+3.32%) | 17,102,723 |
| 11 Dec 2015 | CNY | 11.3333 | 11.3333 | 10.9704 | 11.0333 | 11.0333 | -0.322 (-2.84%) | 13,805,059 |
| 10 Dec 2015 | CNY | 11.8815 | 11.8815 | 11.2185 | 11.3556 | 11.3556 | -0.496 (-4.19%) | 24,869,759 |
| 9 Dec 2015 | CNY | 12.4593 | 12.4593 | 11.2593 | 11.8519 | 11.8519 | -0.607 (-4.88%) | 52,820,186 |
| 20 Nov 2015 | CNY | 12.2556 | 12.5185 | 12.037 | 12.4593 | 12.4593 | +0.352 (+2.91%) | 22,711,687 |
| 19 Nov 2015 | CNY | 11.5185 | 12.2482 | 11.4296 | 12.1074 | 12.1074 | +0.559 (+4.84%) | 20,434,466 |
| 18 Nov 2015 | CNY | 11.537 | 11.8963 | 11.4074 | 11.5482 | 11.5482 | +0.067 (+0.58%) | 22,018,084 |
| 17 Nov 2015 | CNY | 12.0519 | 12.2593 | 11.3741 | 11.4815 | 11.4815 | -0.259 (-2.21%) | 32,301,555 |
| 16 Nov 2015 | CNY | 11.1852 | 11.8 | 11.1296 | 11.7407 | 11.7407 | +0.259 (+2.26%) | 18,464,309 |
| 13 Nov 2015 | CNY | 11.5 | 11.7111 | 11.1482 | 11.4815 | 11.4815 | -0.367 (-3.09%) | 21,718,470 |
| 12 Nov 2015 | CNY | 11.8519 | 11.963 | 11.0741 | 11.8482 | 11.8482 | +0.359 (+3.13%) | 41,365,555 |
| 11 Nov 2015 | CNY | 10.5333 | 11.4889 | 10.4444 | 11.4889 | 11.4889 | +1.044 (+10.00%) | 54,646,493 |
| 10 Nov 2015 | CNY | 10.4222 | 10.6963 | 10.1852 | 10.4444 | 10.4444 | -0.03 (-0.28%) | 23,788,679 |
| 9 Nov 2015 | CNY | 10.3 | 10.5556 | 10.1407 | 10.4741 | 10.4741 | +0.067 (+0.64%) | 20,849,273 |
| 6 Nov 2015 | CNY | 9.9815 | 10.5185 | 9.963 | 10.4074 | 10.4074 | +0.4 (+4.00%) | 21,330,658 |
| 5 Nov 2015 | CNY | 10.2556 | 10.2815 | 9.9259 | 10.0074 | 10.0074 | -0.122 (-1.21%) | 15,717,456 |
| 4 Nov 2015 | CNY | 9.6667 | 10.2111 | 9.6667 | 10.1296 | 10.1296 | +0.467 (+4.83%) | 19,246,474 |
| 3 Nov 2015 | CNY | 9.7407 | 9.8333 | 9.5482 | 9.663 | 9.663 | +0.048 (+0.50%) | 14,012,195 |
| 2 Nov 2015 | CNY | 9.6593 | 9.8704 | 9.4482 | 9.6148 | 9.6148 | -0.267 (-2.70%) | 17,706,821 |
| 30 Oct 2015 | CNY | 9.9889 | 9.9889 | 9.6333 | 9.8815 | 9.8815 | -0.074 (-0.74%) | 9,890,901 |
| 29 Oct 2015 | CNY | 9.9815 | 10.0556 | 9.8148 | 9.9556 | 9.9556 | -0.015 (-0.15%) | 9,998,343 |
| 28 Oct 2015 | CNY | 10.2593 | 10.4926 | 9.7407 | 9.9704 | 9.9704 | -0.326 (-3.17%) | 22,069,605 |
| 27 Oct 2015 | CNY | 10.2852 | 10.5111 | 9.9296 | 10.2963 | 10.2963 | -0.293 (-2.76%) | 18,445,941 |
| 26 Oct 2015 | CNY | 10.6926 | 10.8889 | 10.3333 | 10.5889 | 10.5889 | 0.0 (0.0%) | 27,291,716 |
| 23 Oct 2015 | CNY | 10.2556 | 10.7 | 10.0815 | 10.5889 | 10.5889 | +0.641 (+6.44%) | 34,986,883 |
