| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | CNY | 9.7482 | 9.9963 | 9.5111 | 9.9482 | 9.9482 | +0.174 (+1.78%) | 16,706,771 |
| 21 Oct 2015 | CNY | 10.2778 | 10.4259 | 9.3259 | 9.7741 | 9.7741 | -0.507 (-4.94%) | 30,150,740 |
| 20 Oct 2015 | CNY | 10.2222 | 10.4444 | 10.0556 | 10.2815 | 10.2815 | +0.052 (+0.51%) | 31,607,506 |
| 19 Oct 2015 | CNY | 10.3259 | 10.363 | 9.9 | 10.2296 | 10.2296 | -0.059 (-0.58%) | 22,481,128 |
| 16 Oct 2015 | CNY | 10.3148 | 10.5 | 10 | 10.2889 | 10.2889 | 0.0 (0.0%) | 31,418,487 |
| 15 Oct 2015 | CNY | 9.5185 | 10.5074 | 9.4926 | 10.2889 | 10.2889 | +0.511 (+5.23%) | 26,438,602 |
| 14 Oct 2015 | CNY | 10.1259 | 10.2037 | 9.1852 | 9.7778 | 9.7778 | -0.363 (-3.58%) | 23,316,411 |
| 13 Oct 2015 | CNY | 10.0815 | 10.2963 | 10.0519 | 10.1407 | 10.1407 | -0.181 (-1.76%) | 20,399,231 |
| 12 Oct 2015 | CNY | 9.8333 | 10.4444 | 9.8333 | 10.3222 | 10.3222 | +0.63 (+6.50%) | 29,170,926 |
| 9 Oct 2015 | CNY | 9.6889 | 9.8 | 9.5259 | 9.6926 | 9.6926 | -0.074 (-0.76%) | 22,765,257 |
| 8 Oct 2015 | CNY | 9.4 | 9.9407 | 9.1037 | 9.7667 | 9.7667 | +0.73 (+8.07%) | 29,271,715 |
| 30 Sep 2015 | CNY | 8.4556 | 9.1074 | 8.2519 | 9.037 | 9.037 | +0.644 (+7.68%) | 19,929,431 |
| 29 Sep 2015 | CNY | 8.3963 | 8.5185 | 8.2148 | 8.3926 | 8.3926 | -0.156 (-1.82%) | 12,967,543 |
| 28 Sep 2015 | CNY | 8.3037 | 8.6593 | 8.0556 | 8.5482 | 8.5482 | +0.248 (+2.99%) | 17,187,249 |
| 25 Sep 2015 | CNY | 8.7741 | 8.7778 | 8.037 | 8.3 | 8.3 | -0.293 (-3.41%) | 26,854,353 |
| 24 Sep 2015 | CNY | 8.1333 | 8.6185 | 8.1296 | 8.5926 | 8.5926 | +0.47 (+5.79%) | 36,672,963 |
| 23 Sep 2015 | CNY | 7.7889 | 8.3667 | 7.6667 | 8.1222 | 8.1222 | +0.344 (+4.43%) | 29,439,412 |
| 22 Sep 2015 | CNY | 7.7704 | 8.0148 | 7.6667 | 7.7778 | 7.7778 | +0.067 (+0.86%) | 23,553,382 |
| 21 Sep 2015 | CNY | 7.4074 | 7.7519 | 7.3148 | 7.7111 | 7.7111 | +0.163 (+2.16%) | 17,473,568 |
| 18 Sep 2015 | CNY | 7.7037 | 7.8519 | 7.3704 | 7.5482 | 7.5482 | -0.189 (-2.44%) | 16,669,737 |
| 17 Sep 2015 | CNY | 8.3333 | 8.3333 | 7.737 | 7.737 | 7.737 | -0.385 (-4.74%) | 26,992,021 |
| 16 Sep 2015 | CNY | 7.437 | 8.1482 | 7.2852 | 8.1222 | 8.1222 | +0.689 (+9.27%) | 29,161,414 |
| 15 Sep 2015 | CNY | 7.3704 | 7.5926 | 7.037 | 7.4333 | 7.4333 | -0.337 (-4.34%) | 18,956,721 |
| 14 Sep 2015 | CNY | 8.3296 | 8.3296 | 7.2778 | 7.7704 | 7.7704 | -0.315 (-3.89%) | 33,077,862 |
| 11 Sep 2015 | CNY | 8.1444 | 8.2111 | 7.9741 | 8.0852 | 8.0852 | -0.044 (-0.55%) | 13,401,258 |
| 10 Sep 2015 | CNY | 8.2556 | 8.2556 | 8.063 | 8.1296 | 8.1296 | -0.167 (-2.01%) | 13,380,849 |
| 9 Sep 2015 | CNY | 8.1593 | 8.4741 | 8.0667 | 8.2963 | 8.2963 | +0.222 (+2.75%) | 25,601,049 |
| 8 Sep 2015 | CNY | 7.7667 | 8.1482 | 7.4815 | 8.0741 | 8.0741 | +0.267 (+3.42%) | 21,424,635 |
| 7 Sep 2015 | CNY | 7.963 | 8.2593 | 7.4556 | 7.8074 | 7.8074 | +0.007 (+0.09%) | 28,078,536 |
| 2 Sep 2015 | CNY | 7.3333 | 7.963 | 7.1444 | 7.8 | 7.8 | +0.022 (+0.29%) | 38,330,317 |
