| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | CNY | 8.2704 | 8.2704 | 7.6 | 7.7778 | 7.7778 | -0.667 (-7.89%) | 40,472,208 |
| 31 Aug 2015 | CNY | 8.8148 | 8.8148 | 8.2296 | 8.4444 | 8.4444 | -0.37 (-4.20%) | 31,782,812 |
| 28 Aug 2015 | CNY | 8.3259 | 8.8889 | 8.1482 | 8.8148 | 8.8148 | +0.626 (+7.64%) | 54,307,767 |
| 27 Aug 2015 | CNY | 8.0741 | 8.463 | 7.2333 | 8.1889 | 8.1889 | +0.296 (+3.75%) | 45,122,486 |
| 26 Aug 2015 | CNY | 8.5037 | 8.7037 | 7.6741 | 7.8926 | 7.8926 | -0.615 (-7.23%) | 62,375,278 |
| 25 Aug 2015 | CNY | 8.5074 | 8.7 | 8.5074 | 8.5074 | 8.5074 | -0.945 (-9.99%) | 24,259,524 |
| 24 Aug 2015 | CNY | 9.8148 | 9.8556 | 9.4519 | 9.4519 | 9.4519 | -1.048 (-9.98%) | 19,410,926 |
| 21 Aug 2015 | CNY | 11.2963 | 11.5185 | 10.5 | 10.5 | 10.5 | -1.167 (-10.00%) | 49,345,062 |
| 20 Aug 2015 | CNY | 11.8037 | 12.5778 | 11.5185 | 11.6667 | 11.6667 | -0.204 (-1.72%) | 58,081,033 |
| 19 Aug 2015 | CNY | 10.7407 | 12.0111 | 10.4111 | 11.8704 | 11.8704 | +0.648 (+5.78%) | 54,671,897 |
| 18 Aug 2015 | CNY | 11.5889 | 12.1407 | 10.6 | 11.2222 | 11.2222 | -0.367 (-3.16%) | 68,600,282 |
| 17 Aug 2015 | CNY | 11.0667 | 11.6667 | 10.8852 | 11.5889 | 11.5889 | +0.526 (+4.75%) | 42,994,924 |
| 14 Aug 2015 | CNY | 11.2963 | 11.463 | 10.9259 | 11.063 | 11.063 | +0.211 (+1.95%) | 38,972,831 |
| 13 Aug 2015 | CNY | 10.3519 | 10.8593 | 10.1482 | 10.8519 | 10.8519 | +0.407 (+3.90%) | 28,624,773 |
| 12 Aug 2015 | CNY | 10.6667 | 11.0815 | 10.4444 | 10.4444 | 10.4444 | -0.437 (-4.02%) | 28,324,819 |
| 11 Aug 2015 | CNY | 10.7815 | 11.4852 | 10.7778 | 10.8815 | 10.8815 | +0.122 (+1.14%) | 47,441,354 |
| 10 Aug 2015 | CNY | 9.9074 | 10.8889 | 9.9074 | 10.7593 | 10.7593 | +0.852 (+8.60%) | 47,149,759 |
| 7 Aug 2015 | CNY | 9.6852 | 10.0741 | 9.6852 | 9.9074 | 9.9074 | +0.389 (+4.09%) | 30,977,418 |
| 6 Aug 2015 | CNY | 9.5185 | 9.837 | 9.4111 | 9.5185 | 9.5185 | -0.359 (-3.64%) | 28,694,228 |
| 5 Aug 2015 | CNY | 10.1852 | 10.5444 | 9.7407 | 9.8778 | 9.8778 | -0.43 (-4.17%) | 40,169,371 |
| 4 Aug 2015 | CNY | 9.4222 | 10.363 | 9.1889 | 10.3074 | 10.3074 | +0.885 (+9.39%) | 53,080,776 |
| 3 Aug 2015 | CNY | 10.037 | 10.1852 | 9.3333 | 9.4222 | 9.4222 | -0.948 (-9.14%) | 80,385,615 |
| 31 Jul 2015 | CNY | 10.4148 | 10.6111 | 10 | 10.3704 | 10.3704 | -0.259 (-2.44%) | 49,034,581 |
| 30 Jul 2015 | CNY | 11.1037 | 11.4296 | 10.4815 | 10.6296 | 10.6296 | -0.463 (-4.17%) | 69,914,661 |
| 29 Jul 2015 | CNY | 11.0778 | 11.3704 | 9.8148 | 11.0926 | 11.0926 | +0.385 (+3.60%) | 74,120,918 |
| 28 Jul 2015 | CNY | 10.3704 | 11.7704 | 10.2593 | 10.7074 | 10.7074 | -0.663 (-5.83%) | 121,404,187 |
| 27 Jul 2015 | CNY | 11.3741 | 11.3741 | 10.9037 | 11.3704 | 11.3704 | +1.03 (+9.96%) | 167,218,533 |
| 24 Jul 2015 | CNY | 10.3407 | 10.3407 | 10.3407 | 10.3407 | 10.3407 | +0.941 (+10.01%) | 2,687,453 |
| 2 Jul 2015 | CNY | 10.2148 | 10.8148 | 9.4 | 9.4 | 9.4 | -1.044 (-10.00%) | 67,957,153 |
| 1 Jul 2015 | CNY | 11.1111 | 11.2741 | 9.2333 | 10.4444 | 10.4444 | +0.185 (+1.80%) | 58,112,972 |
