| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 11.6296 | 11.8482 | 10.2593 | 10.2593 | 10.2593 | -1.141 (-10.01%) | 48,032,551 |
| 26 Jun 2015 | CNY | 12.3889 | 12.3889 | 11.4 | 11.4 | 11.4 | -1.267 (-10.00%) | 31,015,890 |
| 25 Jun 2015 | CNY | 12.9222 | 13.1852 | 12.4074 | 12.6667 | 12.6667 | -0.259 (-2.01%) | 33,990,597 |
| 24 Jun 2015 | CNY | 12.9185 | 13.1704 | 12.4111 | 12.9259 | 12.9259 | +0.189 (+1.48%) | 37,121,438 |
| 23 Jun 2015 | CNY | 13.0148 | 13.4259 | 11.7222 | 12.737 | 12.737 | -0.289 (-2.22%) | 46,614,117 |
| 19 Jun 2015 | CNY | 14.037 | 14.4444 | 13.0259 | 13.0259 | 13.0259 | -1.448 (-10.01%) | 26,688,206 |
| 18 Jun 2015 | CNY | 15.1407 | 15.1741 | 14.1482 | 14.4741 | 14.4741 | -0.433 (-2.91%) | 28,960,599 |
| 17 Jun 2015 | CNY | 14.4815 | 15 | 14.037 | 14.9074 | 14.9074 | +0.567 (+3.95%) | 38,922,678 |
| 16 Jun 2015 | CNY | 14.4407 | 14.8111 | 14 | 14.3407 | 14.3407 | -0.556 (-3.73%) | 42,966,153 |
| 15 Jun 2015 | CNY | 15.7778 | 15.9185 | 14.8778 | 14.8963 | 14.8963 | -0.881 (-5.59%) | 34,920,190 |
| 12 Jun 2015 | CNY | 15.2778 | 16.6667 | 14.9815 | 15.7778 | 15.7778 | +0.526 (+3.45%) | 49,020,881 |
| 11 Jun 2015 | CNY | 15.1407 | 15.4815 | 14.7259 | 15.2519 | 15.2519 | +0.067 (+0.44%) | 43,864,094 |
| 10 Jun 2015 | CNY | 14.7407 | 15.7037 | 14.6482 | 15.1852 | 15.1852 | -0.074 (-0.49%) | 44,700,835 |
| 9 Jun 2015 | CNY | 15.8407 | 16.1111 | 15 | 15.2593 | 15.2593 | -0.581 (-3.67%) | 43,257,132 |
| 8 Jun 2015 | CNY | 16.1407 | 16.6667 | 15.5741 | 15.8407 | 15.8407 | -0.3 (-1.86%) | 62,433,223 |
| 5 Jun 2015 | CNY | 15.9852 | 16.7407 | 15.6852 | 16.1407 | 16.1407 | +0.77 (+5.01%) | 59,099,789 |
| 4 Jun 2015 | CNY | 14.7037 | 15.4815 | 13.3333 | 15.3704 | 15.3704 | +0.667 (+4.53%) | 76,633,092 |
| 3 Jun 2015 | CNY | 14.7407 | 15 | 13.7333 | 14.7037 | 14.7037 | +0.1 (+0.68%) | 70,521,524 |
| 2 Jun 2015 | CNY | 13.7407 | 14.6074 | 13.3333 | 14.6037 | 14.6037 | +1.326 (+9.99%) | 78,723,643 |
| 1 Jun 2015 | CNY | 12.0593 | 13.2778 | 12.037 | 13.2778 | 13.2778 | +1.207 (+10.00%) | 63,475,604 |
| 29 May 2015 | CNY | 11.8333 | 12.3889 | 10.9259 | 12.0704 | 12.0704 | +0.352 (+3.00%) | 56,492,799 |
| 28 May 2015 | CNY | 13 | 13.2667 | 11.7185 | 11.7185 | 11.7185 | -1.3 (-9.99%) | 59,954,142 |
| 27 May 2015 | CNY | 13.1111 | 13.5185 | 12.8222 | 13.0185 | 13.0185 | -0.189 (-1.43%) | 46,922,371 |
| 26 May 2015 | CNY | 12.8519 | 13.3148 | 12.7444 | 13.2074 | 13.2074 | +0.526 (+4.15%) | 59,677,130 |
| 25 May 2015 | CNY | 11.7778 | 13.0296 | 11.4889 | 12.6815 | 12.6815 | +0.689 (+5.74%) | 59,104,665 |
| 22 May 2015 | CNY | 11.4815 | 12.0667 | 11.1111 | 11.9926 | 11.9926 | +0.681 (+6.03%) | 65,240,672 |
| 21 May 2015 | CNY | 10.7407 | 11.4296 | 10.7407 | 11.3111 | 11.3111 | +0.5 (+4.62%) | 57,416,388 |
| 20 May 2015 | CNY | 10.6519 | 11.1963 | 10.6519 | 10.8111 | 10.8111 | +0.159 (+1.49%) | 52,682,194 |
| 19 May 2015 | CNY | 10.7778 | 10.7778 | 10.3704 | 10.6519 | 10.6519 | -0.148 (-1.37%) | 35,527,542 |
| 18 May 2015 | CNY | 10.663 | 11.0852 | 10.5 | 10.8 | 10.8 | +0.222 (+2.10%) | 43,134,446 |
