| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 10.6296 | 10.6963 | 10.1778 | 10.5778 | 10.5778 | -0.111 (-1.04%) | 42,978,681 |
| 14 May 2015 | CNY | 10.9444 | 10.9444 | 10.5556 | 10.6889 | 10.6889 | -0.256 (-2.33%) | 49,113,683 |
| 13 May 2015 | CNY | 10.1074 | 11.0444 | 10.1074 | 10.9444 | 10.9444 | +0.874 (+8.68%) | 76,533,136 |
| 12 May 2015 | CNY | 10.1037 | 10.463 | 9.9444 | 10.0704 | 10.0704 | +0.333 (+3.42%) | 60,825,138 |
| 11 May 2015 | CNY | 9.6704 | 9.8111 | 9.4444 | 9.737 | 9.737 | +0.111 (+1.15%) | 55,381,965 |
| 8 May 2015 | CNY | 9.3074 | 9.837 | 9.3074 | 9.6259 | 9.6259 | +0.333 (+3.59%) | 49,724,957 |
| 7 May 2015 | CNY | 9.1482 | 9.4037 | 8.7778 | 9.2926 | 9.2926 | +0.181 (+1.99%) | 43,508,213 |
| 6 May 2015 | CNY | 9.4519 | 9.5111 | 8.9926 | 9.1111 | 9.1111 | -0.215 (-2.30%) | 44,775,922 |
| 5 May 2015 | CNY | 9.963 | 10.1407 | 9.1852 | 9.3259 | 9.3259 | -0.733 (-7.29%) | 60,318,936 |
| 4 May 2015 | CNY | 10.4815 | 10.537 | 9.963 | 10.0593 | 10.0593 | +0.456 (+4.75%) | 91,281,070 |
| 17 Apr 2015 | CNY | 9.7926 | 10.0133 | 9.5541 | 9.603 | 9.603 | -0.321 (-3.24%) | 58,756,448 |
| 16 Apr 2015 | CNY | 9.6296 | 10.3615 | 9.4844 | 9.9244 | 9.9244 | -0.114 (-1.14%) | 59,687,307 |
| 15 Apr 2015 | CNY | 11.4815 | 11.4815 | 10.0385 | 10.0385 | 10.0385 | -1.116 (-10.00%) | 103,719,426 |
| 14 Apr 2015 | CNY | 11.2593 | 11.3896 | 10.8859 | 11.1541 | 11.1541 | -0.313 (-2.73%) | 57,023,001 |
| 13 Apr 2015 | CNY | 11.1067 | 11.7778 | 10.9659 | 11.4667 | 11.4667 | +0.358 (+3.23%) | 70,429,257 |
| 10 Apr 2015 | CNY | 10.1704 | 11.1689 | 10.12 | 11.1082 | 11.1082 | +0.815 (+7.92%) | 48,787,548 |
| 9 Apr 2015 | CNY | 10.2222 | 10.4415 | 9.48 | 10.2933 | 10.2933 | -0.095 (-0.91%) | 64,885,704 |
| 8 Apr 2015 | CNY | 10.517 | 10.517 | 9.7822 | 10.3882 | 10.3882 | +0.111 (+1.08%) | 60,769,804 |
| 7 Apr 2015 | CNY | 10.2237 | 10.3704 | 9.7852 | 10.277 | 10.277 | +0.366 (+3.69%) | 70,640,322 |
| 3 Apr 2015 | CNY | 9.0015 | 9.9363 | 8.8593 | 9.9111 | 9.9111 | +0.878 (+9.73%) | 74,932,229 |
| 2 Apr 2015 | CNY | 8.8667 | 9.0356 | 8.637 | 9.0326 | 9.0326 | +0.316 (+3.62%) | 51,848,167 |
| 1 Apr 2015 | CNY | 8.2578 | 8.8889 | 8.2578 | 8.717 | 8.717 | +0.49 (+5.96%) | 61,404,574 |
| 31 Mar 2015 | CNY | 8.2222 | 8.3437 | 7.9407 | 8.2267 | 8.2267 | +0.116 (+1.43%) | 42,263,295 |
| 30 Mar 2015 | CNY | 8.2667 | 8.2667 | 8.0444 | 8.1111 | 8.1111 | +0.024 (+0.29%) | 29,265,374 |
| 27 Mar 2015 | CNY | 8.0519 | 8.1482 | 7.9407 | 8.0874 | 8.0874 | +0.058 (+0.72%) | 25,485,536 |
| 26 Mar 2015 | CNY | 8.2963 | 8.3585 | 7.8963 | 8.0296 | 8.0296 | -0.41 (-4.86%) | 47,414,011 |
| 25 Mar 2015 | CNY | 8.1185 | 8.6133 | 7.9407 | 8.44 | 8.44 | +0.344 (+4.25%) | 63,893,319 |
| 24 Mar 2015 | CNY | 8.1748 | 8.2667 | 7.8519 | 8.0963 | 8.0963 | -0.08 (-0.98%) | 41,785,382 |
| 23 Mar 2015 | CNY | 8.0074 | 8.3807 | 8.0074 | 8.1763 | 8.1763 | +0.236 (+2.97%) | 45,499,569 |
| 20 Mar 2015 | CNY | 8.0741 | 8.1748 | 7.8222 | 7.9407 | 7.9407 | -0.132 (-1.63%) | 56,573,943 |
