| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | CNY | 6.0919 | 6.1793 | 6.0726 | 6.0874 | 6.0874 | -0.076 (-1.23%) | 6,018,826 |
| 3 Nov 2014 | CNY | 6.0741 | 6.1719 | 5.9378 | 6.163 | 6.163 | +0.03 (+0.48%) | 11,322,666 |
| 31 Oct 2014 | CNY | 6.277 | 6.2785 | 5.9867 | 6.1333 | 6.1333 | -0.156 (-2.47%) | 17,165,695 |
| 30 Oct 2014 | CNY | 6.2444 | 6.4163 | 6.2267 | 6.2889 | 6.2889 | -0.042 (-0.66%) | 5,931,231 |
| 29 Oct 2014 | CNY | 6.1319 | 6.3674 | 6.1067 | 6.3304 | 6.3304 | +0.188 (+3.06%) | 13,851,506 |
| 28 Oct 2014 | CNY | 5.8489 | 6.2148 | 5.8474 | 6.1422 | 6.1422 | +0.314 (+5.39%) | 18,415,606 |
| 27 Oct 2014 | CNY | 6 | 6 | 5.763 | 5.8282 | 5.8282 | -0.215 (-3.55%) | 13,187,346 |
| 24 Oct 2014 | CNY | 6.0667 | 6.1896 | 5.9704 | 6.043 | 6.043 | -0.031 (-0.51%) | 8,141,667 |
| 23 Oct 2014 | CNY | 6.2593 | 6.2593 | 5.9704 | 6.0741 | 6.0741 | -0.193 (-3.07%) | 11,852,237 |
| 22 Oct 2014 | CNY | 6.3689 | 6.4148 | 6.1896 | 6.2667 | 6.2667 | -0.11 (-1.72%) | 11,410,929 |
| 21 Oct 2014 | CNY | 6.3526 | 6.437 | 6.1185 | 6.3763 | 6.3763 | +0.007 (+0.12%) | 14,952,357 |
| 20 Oct 2014 | CNY | 6.557 | 6.56 | 6.2963 | 6.3689 | 6.3689 | -0.194 (-2.96%) | 19,905,210 |
| 17 Oct 2014 | CNY | 6.56 | 6.7541 | 6.4282 | 6.563 | 6.563 | +0.002 (+0.02%) | 34,523,739 |
| 16 Oct 2014 | CNY | 6.5185 | 6.6667 | 6.3126 | 6.5615 | 6.5615 | +0.304 (+4.85%) | 47,926,761 |
| 10 Oct 2014 | CNY | 6.3378 | 6.3941 | 6.1852 | 6.2578 | 6.2578 | -0.139 (-2.18%) | 20,050,402 |
| 9 Oct 2014 | CNY | 6.56 | 6.56 | 6.1822 | 6.397 | 6.397 | -0.12 (-1.84%) | 33,733,712 |
| 8 Oct 2014 | CNY | 6.5215 | 6.6356 | 6.4607 | 6.517 | 6.517 | -0.006 (-0.09%) | 9,715,977 |
| 30 Sep 2014 | CNY | 6.6356 | 6.6356 | 6.4933 | 6.523 | 6.523 | -0.108 (-1.63%) | 6,713,799 |
| 29 Sep 2014 | CNY | 6.7111 | 6.963 | 6.4874 | 6.6311 | 6.6311 | -0.11 (-1.63%) | 20,062,080 |
| 26 Sep 2014 | CNY | 6.7852 | 6.8119 | 6.5704 | 6.7407 | 6.7407 | -0.044 (-0.66%) | 13,546,170 |
| 25 Sep 2014 | CNY | 6.7704 | 6.8148 | 6.6889 | 6.7852 | 6.7852 | 0.0 (0.0%) | 11,091,073 |
| 24 Sep 2014 | CNY | 6.6963 | 6.8148 | 6.6667 | 6.7852 | 6.7852 | +0.046 (+0.68%) | 16,751,313 |
| 23 Sep 2014 | CNY | 6.6341 | 6.7852 | 6.6341 | 6.7393 | 6.7393 | +0.105 (+1.59%) | 9,572,620 |
| 22 Sep 2014 | CNY | 6.7852 | 6.8104 | 6.4889 | 6.6341 | 6.6341 | -0.182 (-2.67%) | 21,815,331 |
| 19 Sep 2014 | CNY | 6.2815 | 6.8815 | 6.2815 | 6.8163 | 6.8163 | +0.521 (+8.28%) | 24,995,034 |
| 18 Sep 2014 | CNY | 6.3244 | 6.3541 | 6.2222 | 6.2948 | 6.2948 | +0.031 (+0.50%) | 9,087,761 |
| 17 Sep 2014 | CNY | 6.1778 | 6.3778 | 6.1778 | 6.2637 | 6.2637 | +0.047 (+0.76%) | 13,219,476 |
| 16 Sep 2014 | CNY | 6.2296 | 6.4963 | 6.1037 | 6.2163 | 6.2163 | -0.046 (-0.73%) | 23,429,661 |
| 15 Sep 2014 | CNY | 6.3259 | 6.363 | 6.0859 | 6.2622 | 6.2622 | -0.053 (-0.85%) | 15,187,371 |
| 12 Sep 2014 | CNY | 6.2267 | 6.3393 | 6.2267 | 6.3156 | 6.3156 | +0.046 (+0.73%) | 11,533,509 |
