| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | CNY | 4.0593 | 4.0844 | 3.9778 | 4.0459 | 4.0459 | +0.002 (+0.04%) | 23,846,778 |
| 9 Apr 2014 | CNY | 4.1067 | 4.1067 | 4.0296 | 4.0444 | 4.0444 | +0.003 (+0.07%) | 19,552,448 |
| 8 Apr 2014 | CNY | 4.0148 | 4.0993 | 3.9556 | 4.0415 | 4.0415 | +0.007 (+0.18%) | 23,536,176 |
| 4 Apr 2014 | CNY | 4.0133 | 4.123 | 3.9778 | 4.0341 | 4.0341 | 0.0 (0.0%) | 18,017,376 |
| 3 Apr 2014 | CNY | 4.1452 | 4.1882 | 3.9422 | 4.0341 | 4.0341 | -0.114 (-2.75%) | 33,302,974 |
| 2 Apr 2014 | CNY | 4.037 | 4.1837 | 4.0296 | 4.1482 | 4.1482 | +0.142 (+3.55%) | 38,784,703 |
| 1 Apr 2014 | CNY | 3.9941 | 4.0711 | 3.8563 | 4.0059 | 4.0059 | +0.013 (+0.33%) | 40,242,325 |
| 31 Mar 2014 | CNY | 4.2074 | 4.2193 | 3.9704 | 3.9926 | 3.9926 | -0.233 (-5.51%) | 31,313,958 |
| 28 Mar 2014 | CNY | 4.6933 | 4.6933 | 4.2163 | 4.2252 | 4.2252 | -0.459 (-9.80%) | 64,367,824 |
| 27 Mar 2014 | CNY | 4.9896 | 5.1704 | 4.6237 | 4.6844 | 4.6844 | -0.243 (-4.93%) | 55,480,106 |
| 20 Mar 2014 | CNY | 5.1763 | 5.1763 | 4.5926 | 4.9274 | 4.9274 | +0.127 (+2.65%) | 107,952,223 |
| 19 Mar 2014 | CNY | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.437 (+10.02%) | 3,617,088 |
| 18 Mar 2014 | CNY | 4.363 | 4.363 | 4.363 | 4.363 | 4.363 | +0.397 (+10.01%) | 3,775,200 |
| 23 Oct 2013 | CNY | 3.9926 | 4.0622 | 3.9022 | 3.9659 | 3.9659 | -0.007 (-0.19%) | 31,907,432 |
| 22 Oct 2013 | CNY | 3.8548 | 4.0296 | 3.8548 | 3.9733 | 3.9733 | +0.135 (+3.51%) | 56,002,671 |
| 21 Oct 2013 | CNY | 3.68 | 3.877 | 3.68 | 3.8385 | 3.8385 | +0.17 (+4.64%) | 45,367,276 |
| 18 Oct 2013 | CNY | 3.6444 | 3.7289 | 3.5837 | 3.6682 | 3.6682 | -0.006 (-0.16%) | 22,213,703 |
| 17 Oct 2013 | CNY | 3.7037 | 3.8519 | 3.6578 | 3.6741 | 3.6741 | -0.003 (-0.08%) | 33,260,287 |
| 16 Oct 2013 | CNY | 3.7052 | 3.7185 | 3.6607 | 3.677 | 3.677 | -0.028 (-0.76%) | 23,741,403 |
| 15 Oct 2013 | CNY | 3.6756 | 3.7333 | 3.5956 | 3.7052 | 3.7052 | +0.033 (+0.89%) | 33,281,212 |
| 14 Oct 2013 | CNY | 3.5289 | 3.6741 | 3.5289 | 3.6726 | 3.6726 | +0.129 (+3.64%) | 27,772,051 |
| 11 Oct 2013 | CNY | 3.5363 | 3.5852 | 3.5289 | 3.5437 | 3.5437 | -0.003 (-0.08%) | 15,623,516 |
| 10 Oct 2013 | CNY | 3.5778 | 3.5926 | 3.5378 | 3.5467 | 3.5467 | -0.031 (-0.87%) | 15,798,651 |
| 9 Oct 2013 | CNY | 3.4607 | 3.597 | 3.4563 | 3.5778 | 3.5778 | +0.085 (+2.42%) | 31,503,910 |
| 8 Oct 2013 | CNY | 3.323 | 3.5689 | 3.2933 | 3.4933 | 3.4933 | +0.173 (+5.22%) | 42,134,694 |
| 30 Sep 2013 | CNY | 3.2607 | 3.3215 | 3.203 | 3.32 | 3.32 | +0.056 (+1.73%) | 17,914,972 |
| 27 Sep 2013 | CNY | 3.3911 | 3.397 | 3.2593 | 3.2637 | 3.2637 | -0.129 (-3.80%) | 24,655,846 |
| 26 Sep 2013 | CNY | 3.3896 | 3.44 | 3.3778 | 3.3926 | 3.3926 | -0.015 (-0.43%) | 11,967,540 |
| 25 Sep 2013 | CNY | 3.5007 | 3.5007 | 3.4044 | 3.4074 | 3.4074 | -0.093 (-2.67%) | 20,413,161 |
| 24 Sep 2013 | CNY | 3.437 | 3.5052 | 3.4074 | 3.5007 | 3.5007 | +0.079 (+2.29%) | 23,602,077 |
