| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | CNY | 3.4222 | 3.437 | 3.3556 | 3.3911 | 3.3911 | -0.03 (-0.87%) | 10,594,172 |
| 17 Sep 2013 | CNY | 3.4474 | 3.4756 | 3.4044 | 3.4207 | 3.4207 | -0.046 (-1.33%) | 17,021,886 |
| 16 Sep 2013 | CNY | 3.4815 | 3.4919 | 3.44 | 3.4667 | 3.4667 | -0.003 (-0.08%) | 13,907,558 |
| 13 Sep 2013 | CNY | 3.4489 | 3.4815 | 3.3748 | 3.4696 | 3.4696 | +0.047 (+1.39%) | 19,176,844 |
| 12 Sep 2013 | CNY | 3.4341 | 3.4933 | 3.3882 | 3.4222 | 3.4222 | -0.03 (-0.86%) | 16,464,674 |
| 11 Sep 2013 | CNY | 3.6385 | 3.6741 | 3.32 | 3.4519 | 3.4519 | -0.185 (-5.09%) | 46,869,232 |
| 10 Sep 2013 | CNY | 3.6889 | 3.7007 | 3.6148 | 3.637 | 3.637 | -0.047 (-1.29%) | 24,268,882 |
| 9 Sep 2013 | CNY | 3.6489 | 3.7022 | 3.6222 | 3.6844 | 3.6844 | +0.01 (+0.28%) | 15,874,751 |
| 6 Sep 2013 | CNY | 3.6385 | 3.7067 | 3.6311 | 3.6741 | 3.6741 | +0.037 (+1.02%) | 16,673,384 |
| 5 Sep 2013 | CNY | 3.7037 | 3.7304 | 3.6326 | 3.637 | 3.637 | -0.067 (-1.80%) | 18,452,832 |
| 4 Sep 2013 | CNY | 3.7126 | 3.76 | 3.6741 | 3.7037 | 3.7037 | -0.019 (-0.52%) | 20,446,404 |
| 3 Sep 2013 | CNY | 3.6133 | 3.7289 | 3.6119 | 3.723 | 3.723 | +0.116 (+3.20%) | 21,452,249 |
| 2 Sep 2013 | CNY | 3.5926 | 3.683 | 3.5274 | 3.6074 | 3.6074 | +0.009 (+0.25%) | 15,692,602 |
| 30 Aug 2013 | CNY | 3.6741 | 3.7244 | 3.597 | 3.5985 | 3.5985 | -0.132 (-3.54%) | 25,716,447 |
| 29 Aug 2013 | CNY | 3.7037 | 3.7348 | 3.56 | 3.7304 | 3.7304 | +0.006 (+0.16%) | 49,787,568 |
| 28 Aug 2013 | CNY | 3.8193 | 3.8548 | 3.7215 | 3.7244 | 3.7244 | -0.11 (-2.86%) | 40,762,581 |
| 27 Aug 2013 | CNY | 3.7778 | 3.84 | 3.7496 | 3.8341 | 3.8341 | +0.071 (+1.89%) | 31,551,801 |
| 26 Aug 2013 | CNY | 3.7556 | 3.8074 | 3.7067 | 3.763 | 3.763 | 0.0 (0.0%) | 48,776,438 |
| 23 Aug 2013 | CNY | 3.8444 | 3.8489 | 3.6978 | 3.763 | 3.763 | -0.059 (-1.55%) | 41,567,100 |
| 22 Aug 2013 | CNY | 3.7778 | 3.8519 | 3.7363 | 3.8222 | 3.8222 | -0.068 (-1.75%) | 62,700,392 |
| 21 Aug 2013 | CNY | 4.28 | 4.28 | 3.8519 | 3.8904 | 3.8904 | -0.249 (-6.01%) | 147,942,173 |
| 20 Aug 2013 | CNY | 4.1482 | 4.2148 | 4.0933 | 4.1393 | 4.1393 | -0.027 (-0.64%) | 37,226,196 |
| 19 Aug 2013 | CNY | 3.997 | 4.2148 | 3.9585 | 4.1659 | 4.1659 | +0.138 (+3.42%) | 34,475,591 |
| 16 Aug 2013 | CNY | 4.1452 | 4.1467 | 3.923 | 4.0282 | 4.0282 | -0.124 (-3.00%) | 32,840,505 |
| 15 Aug 2013 | CNY | 4.1807 | 4.2148 | 4.0815 | 4.1526 | 4.1526 | -0.013 (-0.32%) | 31,888,289 |
| 14 Aug 2013 | CNY | 4.1911 | 4.1956 | 4.0756 | 4.1659 | 4.1659 | -0.027 (-0.64%) | 26,381,160 |
| 13 Aug 2013 | CNY | 4.1467 | 4.237 | 4.0593 | 4.1926 | 4.1926 | +0.074 (+1.80%) | 44,686,653 |
| 12 Aug 2013 | CNY | 3.9437 | 4.1452 | 3.9082 | 4.1185 | 4.1185 | +0.197 (+5.02%) | 76,049,793 |
| 9 Aug 2013 | CNY | 3.8519 | 3.9393 | 3.7704 | 3.9215 | 3.9215 | +0.082 (+2.12%) | 41,916,649 |
| 8 Aug 2013 | CNY | 3.7985 | 3.8519 | 3.7659 | 3.84 | 3.84 | +0.062 (+1.65%) | 18,766,518 |
