Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | CNY | 2.637 | 2.7496 | 2.6341 | 2.7496 | 2.7496 | +0.117 (+4.44%) | 49,011,061 |
7 May 2013 | CNY | 2.637 | 2.6593 | 2.5185 | 2.6326 | 2.6326 | -0.021 (-0.78%) | 26,873,059 |
6 May 2013 | CNY | 2.6356 | 2.7037 | 2.6356 | 2.6533 | 2.6533 | +0.013 (+0.50%) | 29,032,870 |
3 May 2013 | CNY | 2.6015 | 2.6889 | 2.5778 | 2.64 | 2.64 | +0.044 (+1.71%) | 35,106,797 |
2 May 2013 | CNY | 2.5793 | 2.6415 | 2.4593 | 2.5956 | 2.5956 | -84.105 (-97.01%) | 32,979,372 |
2 May 2013 |
|
|||||||
26 Apr 2013 | CNY | 2.6704 | 2.7104 | 2.5556 | 2.5689 | 2.5689 | -0.099 (-3.72%) | 49,637,164 |
25 Apr 2013 | CNY | 2.5852 | 2.7837 | 2.5852 | 2.6682 | 2.6682 | +0.081 (+3.12%) | 70,974,643 |
24 Apr 2013 | CNY | 2.443 | 2.6141 | 2.423 | 2.5874 | 2.5874 | +0.147 (+6.01%) | 47,126,259 |
23 Apr 2013 | CNY | 2.4667 | 2.537 | 2.4356 | 2.4407 | 2.4407 | -0.011 (-0.46%) | 46,952,608 |
22 Apr 2013 | CNY | 2.4119 | 2.4815 | 2.3926 | 2.4519 | 2.4519 | +0.029 (+1.19%) | 36,022,131 |
19 Apr 2013 | CNY | 2.36 | 2.4407 | 2.3482 | 2.423 | 2.423 | +0.065 (+2.77%) | 29,480,395 |
18 Apr 2013 | CNY | 2.3259 | 2.3682 | 2.3052 | 2.3578 | 2.3578 | +0.021 (+0.89%) | 21,351,343 |
17 Apr 2013 | CNY | 2.2985 | 2.3452 | 2.2874 | 2.337 | 2.337 | +0.04 (+1.74%) | 19,482,727 |
16 Apr 2013 | CNY | 2.2807 | 2.3007 | 2.2222 | 2.297 | 2.297 | -0.004 (-0.16%) | 18,821,200 |
15 Apr 2013 | CNY | 2.3333 | 2.3459 | 2.2978 | 2.3007 | 2.3007 | -0.046 (-1.96%) | 12,328,362 |
12 Apr 2013 | CNY | 2.3385 | 2.3674 | 2.3067 | 2.3467 | 2.3467 | +0.008 (+0.35%) | 14,648,782 |
11 Apr 2013 | CNY | 2.3407 | 2.3682 | 2.3333 | 2.3385 | 2.3385 | +0.017 (+0.73%) | 15,655,261 |
10 Apr 2013 | CNY | 2.337 | 2.3644 | 2.297 | 2.3215 | 2.3215 | -0.035 (-1.48%) | 19,121,386 |
9 Apr 2013 | CNY | 2.3341 | 2.3763 | 2.3304 | 2.3563 | 2.3563 | +0.03 (+1.31%) | 21,684,037 |
8 Apr 2013 | CNY | 2.3185 | 2.3393 | 2.2682 | 2.3259 | 2.3259 | -0.006 (-0.26%) | 23,130,319 |
3 Apr 2013 | CNY | 2.3593 | 2.3667 | 2.2815 | 2.3319 | 2.3319 | -0.016 (-0.69%) | 35,548,281 |
2 Apr 2013 | CNY | 2.4444 | 2.4793 | 2.3467 | 2.3482 | 2.3482 | -0.103 (-4.20%) | 49,730,058 |
1 Apr 2013 | CNY | 2.4748 | 2.4748 | 2.4007 | 2.4511 | 2.4511 | -0.03 (-1.23%) | 22,715,046 |
29 Mar 2013 | CNY | 2.6289 | 2.6407 | 2.4074 | 2.4815 | 2.4815 | -0.13 (-4.96%) | 57,075,273 |
28 Mar 2013 | CNY | 2.6333 | 2.6659 | 2.5644 | 2.6111 | 2.6111 | -0.02 (-0.76%) | 40,120,420 |
27 Mar 2013 | CNY | 2.5993 | 2.6393 | 2.5837 | 2.6311 | 2.6311 | +0.03 (+1.17%) | 17,553,240 |
26 Mar 2013 | CNY | 2.6215 | 2.6363 | 2.5578 | 2.6007 | 2.6007 | -0.051 (-1.93%) | 23,413,630 |
25 Mar 2013 | CNY | 2.6444 | 2.6652 | 2.6089 | 2.6519 | 2.6519 | +0.001 (+0.03%) | 21,029,395 |
22 Mar 2013 | CNY | 2.6548 | 2.6659 | 2.603 | 2.6511 | 2.6511 | -0.003 (-0.11%) | 27,355,239 |
21 Mar 2013 | CNY | 2.6037 | 2.68 | 2.5941 | 2.6541 | 2.6541 | +0.047 (+1.82%) | 33,873,754 |