| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | CNY | 2.5615 | 2.6022 | 2.4963 | 2.5482 | 2.5482 | -0.027 (-1.06%) | 16,780,284 |
| 18 Mar 2013 | CNY | 2.6252 | 2.6519 | 2.5607 | 2.5756 | 2.5756 | -0.027 (-1.02%) | 18,362,484 |
| 15 Mar 2013 | CNY | 2.5911 | 2.6578 | 2.5785 | 2.6022 | 2.6022 | +0.017 (+0.66%) | 23,565,924 |
| 14 Mar 2013 | CNY | 2.6207 | 2.6644 | 2.5704 | 2.5852 | 2.5852 | -0.046 (-1.74%) | 21,045,231 |
| 13 Mar 2013 | CNY | 2.5993 | 2.6578 | 2.5578 | 2.6311 | 2.6311 | +0.02 (+0.77%) | 23,764,036 |
| 12 Mar 2013 | CNY | 2.7867 | 2.8067 | 2.5815 | 2.6111 | 2.6111 | -0.176 (-6.30%) | 47,617,200 |
| 11 Mar 2013 | CNY | 2.8 | 2.8326 | 2.7615 | 2.7867 | 2.7867 | +0.003 (+0.11%) | 17,231,589 |
| 8 Mar 2013 | CNY | 2.8385 | 2.8682 | 2.7667 | 2.7837 | 2.7837 | -0.055 (-1.93%) | 25,734,132 |
| 7 Mar 2013 | CNY | 2.9296 | 2.9444 | 2.8156 | 2.8385 | 2.8385 | -0.09 (-3.06%) | 37,525,882 |
| 6 Mar 2013 | CNY | 2.8296 | 2.9659 | 2.823 | 2.9282 | 2.9282 | +0.099 (+3.48%) | 52,963,335 |
| 5 Mar 2013 | CNY | 2.7926 | 2.8407 | 2.7563 | 2.8296 | 2.8296 | +0.035 (+1.27%) | 26,051,908 |
| 4 Mar 2013 | CNY | 2.8889 | 2.8889 | 2.7682 | 2.7941 | 2.7941 | -0.103 (-3.55%) | 36,395,433 |
| 1 Mar 2013 | CNY | 2.8474 | 2.9178 | 2.8 | 2.897 | 2.897 | +0.06 (+2.11%) | 35,362,048 |
| 28 Feb 2013 | CNY | 2.8126 | 2.8519 | 2.7778 | 2.837 | 2.837 | +0.063 (+2.27%) | 29,893,644 |
| 27 Feb 2013 | CNY | 2.8282 | 2.8652 | 2.7415 | 2.7741 | 2.7741 | -0.04 (-1.42%) | 30,222,990 |
| 26 Feb 2013 | CNY | 2.9059 | 2.917 | 2.8074 | 2.8141 | 2.8141 | -0.113 (-3.85%) | 44,774,424 |
| 25 Feb 2013 | CNY | 2.8385 | 2.9756 | 2.8385 | 2.9267 | 2.9267 | +0.079 (+2.78%) | 42,889,473 |
| 22 Feb 2013 | CNY | 2.9274 | 2.9615 | 2.8333 | 2.8474 | 2.8474 | -0.107 (-3.63%) | 40,461,862 |
| 21 Feb 2013 | CNY | 2.9178 | 2.9778 | 2.8593 | 2.9548 | 2.9548 | +0.016 (+0.55%) | 56,469,798 |
| 20 Feb 2013 | CNY | 2.7482 | 3.017 | 2.7482 | 2.9385 | 2.9385 | +0.192 (+6.98%) | 80,760,388 |
| 19 Feb 2013 | CNY | 2.7889 | 2.8156 | 2.7119 | 2.7467 | 2.7467 | -0.066 (-2.34%) | 34,269,844 |
| 18 Feb 2013 | CNY | 2.7422 | 2.8504 | 2.6926 | 2.8126 | 2.8126 | +0.083 (+3.04%) | 53,490,672 |
| 8 Feb 2013 | CNY | 2.6482 | 2.7778 | 2.6341 | 2.7296 | 2.7296 | +0.077 (+2.90%) | 38,432,110 |
| 7 Feb 2013 | CNY | 2.6059 | 2.6637 | 2.5852 | 2.6526 | 2.6526 | +0.057 (+2.20%) | 24,245,622 |
| 6 Feb 2013 | CNY | 2.5978 | 2.6296 | 2.5793 | 2.5956 | 2.5956 | +0.004 (+0.17%) | 17,265,717 |
| 5 Feb 2013 | CNY | 2.5474 | 2.6252 | 2.523 | 2.5911 | 2.5911 | +0.016 (+0.63%) | 17,322,606 |
| 4 Feb 2013 | CNY | 2.6985 | 2.7244 | 2.5578 | 2.5748 | 2.5748 | -0.124 (-4.58%) | 43,633,890 |
| 1 Feb 2013 | CNY | 2.7259 | 2.7319 | 2.6733 | 2.6985 | 2.6985 | -0.035 (-1.27%) | 29,540,187 |
| 31 Jan 2013 | CNY | 2.6778 | 2.7526 | 2.6674 | 2.7333 | 2.7333 | +0.048 (+1.79%) | 36,040,167 |
| 30 Jan 2013 | CNY | 2.7444 | 2.7548 | 2.6578 | 2.6852 | 2.6852 | -0.035 (-1.28%) | 40,751,370 |
